◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in ZAR — January 2025

Daily historical rates, monthly averages, and trend analysis in South African Rand (ZAR)

Opening Price

R1,104.17

per gram, 24K

Closing Price

R1,179.34

per gram, 24K

Monthly Average

R1,139.23

per gram, 24K

Highest

R1,179.34

Jan 31

Lowest

R1,104.17

Jan 1

Monthly Change

+6.81%

R75.18 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in South African Rand opened the month at R1,104.17 per gram and closed at R1,179.34 per gram, a net rose of R75.18 (6.81%) over the month. The average daily closing price for the period was R1,139.23 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R1,179.34 per gram was recorded on Friday, January 31, 2025, while the low of R1,104.17 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at R75.18 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R1,081.10 per gram, 21K (87.5% pure, common across the Gulf) at R1,031.93 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R884.51 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R13,755.62 per tola (the standard unit across South Asia and the Middle East), R36,681.70 per troy ounce (the international spot-market unit), and R1,179,343 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 R1,104.17 R1,012.19 R966.15 R828.12 R12,878.77 R34,343.42 R1,104,166
Thu, Jan 2 R1,119.10 R1,025.87 R979.21 R839.32 R13,052.90 R34,807.78 R1,119,095
Fri, Jan 3 R1,111.61 R1,019.01 R972.66 R833.71 R12,965.61 R34,574.98 R1,111,611
Sat, Jan 4 R1,111.61 R1,019.01 R972.66 R833.71 R12,965.61 R34,574.98 R1,111,611
Sun, Jan 5 R1,112.08 R1,019.44 R973.07 R834.06 R12,971.09 R34,589.60 R1,112,081
Mon, Jan 6 R1,109.27 R1,016.87 R970.61 R831.95 R12,938.34 R34,502.28 R1,109,273
Tue, Jan 7 R1,115.07 R1,022.18 R975.69 R836.30 R13,005.96 R34,682.58 R1,115,070
Wed, Jan 8 R1,120.80 R1,027.44 R980.70 R840.60 R13,072.81 R34,860.88 R1,120,802
Thu, Jan 9 R1,124.80 R1,031.10 R984.20 R843.60 R13,119.39 R34,985.08 R1,124,796
Fri, Jan 10 R1,132.67 R1,038.32 R991.09 R849.50 R13,211.22 R35,229.96 R1,132,669
Sat, Jan 11 R1,132.67 R1,038.32 R991.09 R849.50 R13,211.22 R35,229.96 R1,132,669
Sun, Jan 12 R1,133.22 R1,038.82 R991.56 R849.91 R13,217.61 R35,246.99 R1,133,216
Mon, Jan 13 R1,123.41 R1,029.83 R982.98 R842.55 R13,103.17 R34,941.83 R1,123,405
Tue, Jan 14 R1,126.23 R1,032.42 R985.45 R844.67 R13,136.13 R35,029.71 R1,126,230
Wed, Jan 15 R1,134.70 R1,040.18 R992.86 R851.02 R13,234.90 R35,293.10 R1,134,699
Thu, Jan 16 R1,142.85 R1,047.65 R999.99 R857.13 R13,329.93 R35,546.53 R1,142,846
Fri, Jan 17 R1,137.93 R1,043.14 R995.69 R853.45 R13,272.56 R35,393.53 R1,137,928
Sat, Jan 18 R1,137.93 R1,043.14 R995.69 R853.45 R13,272.56 R35,393.53 R1,137,928
Sun, Jan 19 R1,135.00 R1,040.45 R993.13 R851.25 R13,238.42 R35,302.48 R1,135,000
Mon, Jan 20 R1,141.03 R1,045.98 R998.40 R855.77 R13,308.75 R35,490.04 R1,141,030
Tue, Jan 21 R1,155.36 R1,059.12 R1,010.94 R866.52 R13,475.94 R35,935.87 R1,155,364
Wed, Jan 22 R1,159.83 R1,063.22 R1,014.85 R869.87 R13,528.01 R36,074.74 R1,159,829
Thu, Jan 23 R1,159.76 R1,063.16 R1,014.79 R869.82 R13,527.26 R36,072.74 R1,159,765
Fri, Jan 24 R1,166.83 R1,069.63 R1,020.98 R875.12 R13,609.70 R36,292.56 R1,166,832
Sat, Jan 25 R1,166.83 R1,069.63 R1,020.98 R875.12 R13,609.70 R36,292.56 R1,166,832
Sun, Jan 26 R1,165.25 R1,068.18 R1,019.59 R873.94 R13,591.23 R36,243.32 R1,165,249
Mon, Jan 27 R1,154.68 R1,058.50 R1,010.35 R866.01 R13,467.98 R35,914.65 R1,154,682
Tue, Jan 28 R1,163.17 R1,066.27 R1,017.77 R872.37 R13,566.94 R36,178.55 R1,163,167
Wed, Jan 29 R1,162.10 R1,065.30 R1,016.84 R871.58 R13,554.53 R36,145.45 R1,162,102
Thu, Jan 30 R1,176.89 R1,078.86 R1,029.78 R882.67 R13,727.06 R36,605.54 R1,176,894
Fri, Jan 31 R1,179.34 R1,081.10 R1,031.93 R884.51 R13,755.62 R36,681.70 R1,179,343

January 2025 Price Insights

What was the average 24K gold price in ZAR during January 2025?

The average 24K gold price in South African Rand during January 2025 was approximately R1,139.23 per gram, based on 31 daily closing rates.

What was the highest gold price in ZAR in January 2025?

Gold peaked at R1,179.34 per gram on January 31, 2025.

What was the lowest gold price in ZAR in January 2025?

The lowest recorded 24K gold price was R1,104.17 per gram on January 1, 2025.

Did gold prices rise or fall in ZAR during January 2025?

Gold rose by R75.18 (6.81%) over the month, opening at R1,104.17 and closing at R1,179.34 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools