◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago

Gold Price in EGP — January 2025

Daily historical rates, monthly averages, and trend analysis in Egyptian Pound (EGP)

Opening Price

E£4,286.04

per gram, 24K

Closing Price

E£4,523.43

per gram, 24K

Monthly Average

E£4,389.87

per gram, 24K

Highest

E£4,523.43

Jan 31

Lowest

E£4,286.04

Jan 1

Monthly Change

+5.54%

E£237.39 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Egyptian Pound opened the month at E£4,286.04 per gram and closed at E£4,523.43 per gram, a net rose of E£237.39 (5.54%) over the month. The average daily closing price for the period was E£4,389.87 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of E£4,523.43 per gram was recorded on Friday, January 31, 2025, while the low of E£4,286.04 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at E£237.39 per gram, or 5.54% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately E£4,146.63 per gram, 21K (87.5% pure, common across the Gulf) at E£3,958.00 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at E£3,392.57 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly E£52,760.42 per tola (the standard unit across South Asia and the Middle East), E£140,694.61 per troy ounce (the international spot-market unit), and E£4,523,433 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 E£4,286.04 E£3,929.02 E£3,750.29 E£3,214.53 E£49,991.55 E£133,310.95 E£4,286,044
Thu, Jan 2 E£4,339.51 E£3,978.03 E£3,797.07 E£3,254.63 E£50,615.18 E£134,973.96 E£4,339,510
Fri, Jan 3 E£4,307.76 E£3,948.92 E£3,769.29 E£3,230.82 E£50,244.87 E£133,986.45 E£4,307,761
Sat, Jan 4 E£4,310.56 E£3,951.49 E£3,771.74 E£3,232.92 E£50,277.54 E£134,073.58 E£4,310,563
Sun, Jan 5 E£4,313.64 E£3,954.31 E£3,774.43 E£3,235.23 E£50,313.43 E£134,169.28 E£4,313,639
Mon, Jan 6 E£4,290.74 E£3,933.32 E£3,754.39 E£3,218.05 E£50,046.30 E£133,456.94 E£4,290,737
Tue, Jan 7 E£4,313.18 E£3,953.89 E£3,774.03 E£3,234.89 E£50,308.07 E£134,155.00 E£4,313,180
Wed, Jan 8 E£4,331.69 E£3,970.86 E£3,790.23 E£3,248.76 E£50,523.92 E£134,730.59 E£4,331,686
Thu, Jan 9 E£4,343.00 E£3,981.23 E£3,800.13 E£3,257.25 E£50,655.89 E£135,082.51 E£4,343,000
Fri, Jan 10 E£4,370.95 E£4,006.85 E£3,824.58 E£3,278.21 E£50,981.92 E£135,951.94 E£4,370,953
Sat, Jan 11 E£4,373.15 E£4,008.87 E£3,826.50 E£3,279.86 E£51,007.53 E£136,020.22 E£4,373,148
Sun, Jan 12 E£4,376.05 E£4,011.53 E£3,829.05 E£3,282.04 E£51,041.42 E£136,110.59 E£4,376,054
Mon, Jan 13 E£4,333.12 E£3,972.17 E£3,791.48 E£3,249.84 E£50,540.63 E£134,775.16 E£4,333,119
Tue, Jan 14 E£4,338.81 E£3,977.39 E£3,796.46 E£3,254.11 E£50,607.05 E£134,952.28 E£4,338,813
Wed, Jan 15 E£4,369.71 E£4,005.72 E£3,823.50 E£3,277.28 E£50,967.45 E£135,913.35 E£4,369,712
Thu, Jan 16 E£4,398.61 E£4,032.21 E£3,848.78 E£3,298.96 E£51,304.52 E£136,812.20 E£4,398,611
Fri, Jan 17 E£4,379.68 E£4,014.85 E£3,832.22 E£3,284.76 E£51,083.71 E£136,223.36 E£4,379,680
Sat, Jan 18 E£4,379.59 E£4,014.77 E£3,832.14 E£3,284.69 E£51,082.69 E£136,220.66 E£4,379,593
Sun, Jan 19 E£4,364.26 E£4,000.72 E£3,818.73 E£3,273.20 E£50,903.91 E£135,743.89 E£4,364,264
Mon, Jan 20 E£4,384.88 E£4,019.62 E£3,836.77 E£3,288.66 E£51,144.33 E£136,385.04 E£4,384,878
Tue, Jan 21 E£4,437.82 E£4,068.15 E£3,883.09 E£3,328.36 E£51,761.80 E£138,031.62 E£4,437,816
Wed, Jan 22 E£4,456.65 E£4,085.41 E£3,899.57 E£3,342.49 E£51,981.46 E£138,617.38 E£4,456,649
Thu, Jan 23 E£4,454.21 E£4,083.18 E£3,897.44 E£3,340.66 E£51,953.07 E£138,541.66 E£4,454,214
Fri, Jan 24 E£4,478.23 E£4,105.19 E£3,918.45 E£3,358.67 E£52,233.18 E£139,288.63 E£4,478,230
Sat, Jan 25 E£4,481.04 E£4,107.77 E£3,920.91 E£3,360.78 E£52,265.92 E£139,375.93 E£4,481,037
Sun, Jan 26 E£4,487.24 E£4,113.45 E£3,926.33 E£3,365.43 E£52,338.23 E£139,568.77 E£4,487,237
Mon, Jan 27 E£4,430.79 E£4,061.71 E£3,876.94 E£3,323.09 E£51,679.85 E£137,813.09 E£4,430,791
Tue, Jan 28 E£4,460.73 E£4,089.15 E£3,903.14 E£3,345.55 E£52,029.04 E£138,744.26 E£4,460,728
Wed, Jan 29 E£4,456.70 E£4,085.45 E£3,899.61 E£3,342.52 E£51,982.02 E£138,618.87 E£4,456,697
Thu, Jan 30 E£4,514.28 E£4,138.24 E£3,949.99 E£3,385.71 E£52,653.64 E£140,409.87 E£4,514,279
Fri, Jan 31 E£4,523.43 E£4,146.63 E£3,958.00 E£3,392.57 E£52,760.42 E£140,694.61 E£4,523,433

January 2025 Price Insights

The average 24K gold price in Egyptian Pound during January 2025 was approximately E£4,389.87 per gram, based on 31 daily closing rates.

Gold peaked at E£4,523.43 per gram on January 31, 2025.

The lowest recorded 24K gold price was E£4,286.04 per gram on January 1, 2025.

Gold rose by E£237.39 (5.54%) over the month, opening at E£4,286.04 and closing at E£4,523.43 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools