◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in AUD — January 2025

Daily historical rates, monthly averages, and trend analysis in Australian Dollar (AUD)

Opening Price

A$113.56

per gram, 24K

Closing Price

A$121.29

per gram, 24K

Monthly Average

A$117.16

per gram, 24K

Highest

A$121.29

Jan 31

Lowest

A$113.56

Jan 1

Monthly Change

+6.81%

A$7.73 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Australian Dollar opened the month at A$113.56 per gram and closed at A$121.29 per gram, a net rose of A$7.73 (6.81%) over the month. The average daily closing price for the period was A$117.16 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of A$121.29 per gram was recorded on Friday, January 31, 2025, while the low of A$113.56 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at A$7.73 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately A$111.18 per gram, 21K (87.5% pure, common across the Gulf) at A$106.13 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at A$90.97 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly A$1,414.68 per tola (the standard unit across South Asia and the Middle East), A$3,772.48 per troy ounce (the international spot-market unit), and A$121,288 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 A$113.56 A$104.10 A$99.36 A$85.17 A$1,324.50 A$3,532.00 A$113,556
Thu, Jan 2 A$115.09 A$105.50 A$100.71 A$86.32 A$1,342.41 A$3,579.76 A$115,092
Fri, Jan 3 A$114.32 A$104.80 A$100.03 A$85.74 A$1,333.43 A$3,555.82 A$114,322
Sat, Jan 4 A$114.32 A$104.80 A$100.03 A$85.74 A$1,333.43 A$3,555.82 A$114,322
Sun, Jan 5 A$114.37 A$104.84 A$100.07 A$85.78 A$1,333.99 A$3,557.32 A$114,370
Mon, Jan 6 A$114.08 A$104.58 A$99.82 A$85.56 A$1,330.63 A$3,548.34 A$114,082
Tue, Jan 7 A$114.68 A$105.13 A$100.34 A$86.01 A$1,337.58 A$3,566.88 A$114,678
Wed, Jan 8 A$115.27 A$105.67 A$100.86 A$86.45 A$1,344.46 A$3,585.22 A$115,267
Thu, Jan 9 A$115.68 A$106.04 A$101.22 A$86.76 A$1,349.25 A$3,597.99 A$115,678
Fri, Jan 10 A$116.49 A$106.78 A$101.93 A$87.37 A$1,358.69 A$3,623.18 A$116,488
Sat, Jan 11 A$116.49 A$106.78 A$101.93 A$87.37 A$1,358.69 A$3,623.18 A$116,488
Sun, Jan 12 A$116.54 A$106.84 A$101.98 A$87.41 A$1,359.35 A$3,624.93 A$116,544
Mon, Jan 13 A$115.54 A$105.91 A$101.09 A$86.65 A$1,347.58 A$3,593.54 A$115,535
Tue, Jan 14 A$115.83 A$106.18 A$101.35 A$86.87 A$1,350.97 A$3,602.58 A$115,826
Wed, Jan 15 A$116.70 A$106.98 A$102.11 A$87.52 A$1,361.13 A$3,629.67 A$116,697
Thu, Jan 16 A$117.53 A$107.74 A$102.84 A$88.15 A$1,370.90 A$3,655.73 A$117,534
Fri, Jan 17 A$117.03 A$107.28 A$102.40 A$87.77 A$1,365.00 A$3,640.00 A$117,029
Sat, Jan 18 A$117.03 A$107.28 A$102.40 A$87.77 A$1,365.00 A$3,640.00 A$117,029
Sun, Jan 19 A$116.73 A$107.00 A$102.14 A$87.55 A$1,361.49 A$3,630.64 A$116,728
Mon, Jan 20 A$117.35 A$107.57 A$102.68 A$88.01 A$1,368.72 A$3,649.93 A$117,348
Tue, Jan 21 A$118.82 A$108.92 A$103.97 A$89.12 A$1,385.91 A$3,695.78 A$118,822
Wed, Jan 22 A$119.28 A$109.34 A$104.37 A$89.46 A$1,391.27 A$3,710.06 A$119,281
Thu, Jan 23 A$119.27 A$109.34 A$104.37 A$89.46 A$1,391.19 A$3,709.85 A$119,274
Fri, Jan 24 A$120.00 A$110.01 A$105.00 A$90.00 A$1,399.67 A$3,732.46 A$120,001
Sat, Jan 25 A$120.00 A$110.01 A$105.00 A$90.00 A$1,399.67 A$3,732.46 A$120,001
Sun, Jan 26 A$119.84 A$109.86 A$104.86 A$89.88 A$1,397.77 A$3,727.39 A$119,838
Mon, Jan 27 A$118.75 A$108.86 A$103.91 A$89.06 A$1,385.10 A$3,693.59 A$118,752
Tue, Jan 28 A$119.62 A$109.66 A$104.67 A$89.72 A$1,395.27 A$3,720.73 A$119,624
Wed, Jan 29 A$119.51 A$109.56 A$104.58 A$89.64 A$1,394.00 A$3,717.33 A$119,515
Thu, Jan 30 A$121.04 A$110.95 A$105.91 A$90.78 A$1,411.74 A$3,764.65 A$121,036
Fri, Jan 31 A$121.29 A$111.18 A$106.13 A$90.97 A$1,414.68 A$3,772.48 A$121,288

January 2025 Price Insights

What was the average 24K gold price in AUD during January 2025?

The average 24K gold price in Australian Dollar during January 2025 was approximately A$117.16 per gram, based on 31 daily closing rates.

What was the highest gold price in AUD in January 2025?

Gold peaked at A$121.29 per gram on January 31, 2025.

What was the lowest gold price in AUD in January 2025?

The lowest recorded 24K gold price was A$113.56 per gram on January 1, 2025.

Did gold prices rise or fall in AUD during January 2025?

Gold rose by A$7.73 (6.81%) over the month, opening at A$113.56 and closing at A$121.29 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools