◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 29 minutes ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 29 minutes ago

Gold Price in AUD — January 2025

Daily historical rates, monthly averages, and trend analysis in Australian Dollar (AUD)

Opening Price

A$136.14

per gram, 24K

Closing Price

A$144.65

per gram, 24K

Monthly Average

A$139.74

per gram, 24K

Highest

A$144.65

Jan 31

Lowest

A$135.79

Jan 6

Monthly Change

+6.25%

A$8.51 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Australian Dollar opened the month at A$136.14 per gram and closed at A$144.65 per gram, a net rose of A$8.51 (6.25%) over the month. The average daily closing price for the period was A$139.74 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of A$144.65 per gram was recorded on Friday, January 31, 2025, while the low of A$135.79 per gram fell on Monday, January 6, 2025. That puts the intra-month trading range at A$8.86 per gram, or 6.52% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately A$132.60 per gram, 21K (87.5% pure, common across the Gulf) at A$126.57 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at A$108.49 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly A$1,687.17 per tola (the standard unit across South Asia and the Middle East), A$4,499.13 per troy ounce (the international spot-market unit), and A$144,650 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 A$136.14 A$124.80 A$119.12 A$102.10 A$1,587.87 A$4,234.33 A$136,137
Thu, Jan 2 A$137.81 A$126.33 A$120.58 A$103.36 A$1,607.40 A$4,286.40 A$137,811
Fri, Jan 3 A$136.54 A$125.17 A$119.47 A$102.41 A$1,592.58 A$4,246.88 A$136,540
Sat, Jan 4 A$136.54 A$125.17 A$119.47 A$102.41 A$1,592.58 A$4,246.88 A$136,540
Sun, Jan 5 A$136.52 A$125.14 A$119.45 A$102.39 A$1,592.29 A$4,246.12 A$136,516
Mon, Jan 6 A$135.79 A$124.48 A$118.82 A$101.84 A$1,583.84 A$4,223.58 A$135,791
Tue, Jan 7 A$136.59 A$125.21 A$119.51 A$102.44 A$1,593.14 A$4,248.38 A$136,588
Wed, Jan 8 A$137.81 A$126.33 A$120.58 A$103.36 A$1,607.39 A$4,286.37 A$137,810
Thu, Jan 9 A$138.77 A$127.21 A$121.42 A$104.08 A$1,618.59 A$4,316.25 A$138,771
Fri, Jan 10 A$140.76 A$129.03 A$123.16 A$105.57 A$1,641.76 A$4,378.03 A$140,757
Sat, Jan 11 A$140.71 A$128.99 A$123.12 A$105.53 A$1,641.23 A$4,376.61 A$140,711
Sun, Jan 12 A$140.62 A$128.91 A$123.05 A$105.47 A$1,640.21 A$4,373.90 A$140,624
Mon, Jan 13 A$138.57 A$127.02 A$121.24 A$103.92 A$1,616.20 A$4,309.87 A$138,565
Tue, Jan 14 A$138.92 A$127.35 A$121.55 A$104.19 A$1,620.30 A$4,320.80 A$138,917
Wed, Jan 15 A$138.99 A$127.41 A$121.61 A$104.24 A$1,621.12 A$4,322.99 A$138,987
Thu, Jan 16 A$140.54 A$128.83 A$122.97 A$105.41 A$1,639.25 A$4,371.35 A$140,542
Fri, Jan 17 A$140.38 A$128.69 A$122.83 A$105.29 A$1,637.39 A$4,366.37 A$140,382
Sat, Jan 18 A$140.34 A$128.65 A$122.79 A$105.25 A$1,636.86 A$4,364.97 A$140,337
Sun, Jan 19 A$139.85 A$128.20 A$122.37 A$104.89 A$1,631.23 A$4,349.95 A$139,854
Mon, Jan 20 A$138.71 A$127.16 A$121.37 A$104.04 A$1,617.93 A$4,314.48 A$138,714
Tue, Jan 21 A$140.89 A$129.15 A$123.28 A$105.67 A$1,643.29 A$4,382.11 A$140,888
Wed, Jan 22 A$141.18 A$129.42 A$123.53 A$105.88 A$1,646.69 A$4,391.19 A$141,180
Thu, Jan 23 A$140.97 A$129.23 A$123.35 A$105.73 A$1,644.24 A$4,384.65 A$140,970
Fri, Jan 24 A$141.12 A$129.37 A$123.48 A$105.84 A$1,646.01 A$4,389.36 A$141,121
Sat, Jan 25 A$141.08 A$129.32 A$123.44 A$105.81 A$1,645.49 A$4,387.97 A$141,077
Sun, Jan 26 A$141.40 A$129.62 A$123.72 A$106.05 A$1,649.25 A$4,398.01 A$141,399
Mon, Jan 27 A$140.87 A$129.14 A$123.26 A$105.65 A$1,643.08 A$4,381.55 A$140,870
Tue, Jan 28 A$142.08 A$130.25 A$124.32 A$106.56 A$1,657.25 A$4,419.34 A$142,085
Wed, Jan 29 A$142.26 A$130.41 A$124.48 A$106.70 A$1,659.31 A$4,424.83 A$142,262
Thu, Jan 30 A$144.62 A$132.58 A$126.55 A$108.47 A$1,686.87 A$4,498.32 A$144,624
Fri, Jan 31 A$144.65 A$132.60 A$126.57 A$108.49 A$1,687.17 A$4,499.13 A$144,650

January 2025 Price Insights

The average 24K gold price in Australian Dollar during January 2025 was approximately A$139.74 per gram, based on 31 daily closing rates.

Gold peaked at A$144.65 per gram on January 31, 2025.

The lowest recorded 24K gold price was A$135.79 per gram on January 6, 2025.

Gold rose by A$8.51 (6.25%) over the month, opening at A$136.14 and closing at A$144.65 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools