◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago

Gold Price in AFN — January 2025

Daily historical rates, monthly averages, and trend analysis in Afghan Afghani (AFN)

Opening Price

؋5,940.68

per gram, 24K

Closing Price

؋6,799.83

per gram, 24K

Monthly Average

؋6,363.05

per gram, 24K

Highest

؋6,970.08

Jan 29

Lowest

؋5,938.96

Jan 6

Monthly Change

+14.46%

؋859.15 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Afghan Afghani opened the month at ؋5,940.68 per gram and closed at ؋6,799.83 per gram, a net rose of ؋859.15 (14.46%) over the month. The average daily closing price for the period was ؋6,363.05 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ؋6,970.08 per gram was recorded on Wednesday, January 29, 2025, while the low of ؋5,938.96 per gram fell on Monday, January 6, 2025. That puts the intra-month trading range at ؋1,031.12 per gram, or 17.36% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ؋6,233.40 per gram, 21K (87.5% pure, common across the Gulf) at ؋5,949.85 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ؋5,099.87 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ؋79,311.83 per tola (the standard unit across South Asia and the Middle East), ؋211,498.45 per troy ounce (the international spot-market unit), and ؋6,799,828 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 ؋5,940.68 ؋5,445.82 ؋5,198.09 ؋4,455.51 ؋69,290.86 ؋184,775.84 ؋5,940,677
Thu, Jan 2 ؋5,948.45 ؋5,452.94 ؋5,204.89 ؋4,461.33 ؋69,381.48 ؋185,017.49 ؋5,948,446
Fri, Jan 3 ؋5,985.26 ؋5,486.69 ؋5,237.11 ؋4,488.95 ؋69,810.91 ؋186,162.64 ؋5,985,263
Sat, Jan 4 ؋5,974.06 ؋5,476.42 ؋5,227.31 ؋4,480.55 ؋69,680.29 ؋185,814.30 ؋5,974,064
Sun, Jan 5 ؋5,976.59 ؋5,478.74 ؋5,229.52 ؋4,482.44 ؋69,709.74 ؋185,892.84 ؋5,976,589
Mon, Jan 6 ؋5,938.96 ؋5,444.24 ؋5,196.59 ؋4,454.22 ؋69,270.80 ؋184,722.32 ؋5,938,956
Tue, Jan 7 ؋6,046.16 ؋5,542.52 ؋5,290.39 ؋4,534.62 ؋70,521.22 ؋188,056.79 ؋6,046,162
Wed, Jan 8 ؋6,080.89 ؋5,574.35 ؋5,320.78 ؋4,560.67 ؋70,926.32 ؋189,137.06 ؋6,080,893
Thu, Jan 9 ؋6,107.58 ؋5,598.82 ؋5,344.13 ؋4,580.69 ؋71,237.62 ؋189,967.19 ؋6,107,582
Fri, Jan 10 ؋6,150.03 ؋5,637.74 ؋5,381.28 ؋4,612.53 ؋71,732.77 ؋191,287.59 ؋6,150,034
Sat, Jan 11 ؋6,177.32 ؋5,662.75 ؋5,405.15 ؋4,632.99 ؋72,050.99 ؋192,136.18 ؋6,177,317
Sun, Jan 12 ؋6,180.30 ؋5,665.48 ؋5,407.76 ؋4,635.23 ؋72,085.81 ؋192,229.03 ؋6,180,302
Mon, Jan 13 ؋6,048.03 ؋5,544.23 ؋5,292.03 ؋4,536.02 ؋70,543.03 ؋188,114.94 ؋6,048,031
Tue, Jan 14 ؋6,130.24 ؋5,619.59 ؋5,363.96 ؋4,597.68 ؋71,501.91 ؋190,671.97 ؋6,130,242
Wed, Jan 15 ؋6,325.46 ؋5,798.55 ؋5,534.78 ؋4,744.09 ؋73,778.87 ؋196,743.86 ؋6,325,457
Thu, Jan 16 ؋6,379.53 ؋5,848.11 ؋5,582.09 ؋4,784.65 ؋74,409.56 ؋198,425.70 ؋6,379,530
Fri, Jan 17 ؋6,376.69 ؋5,845.51 ؋5,579.60 ؋4,782.51 ؋74,376.38 ؋198,337.24 ؋6,376,686
Sat, Jan 18 ؋6,376.69 ؋5,845.51 ؋5,579.60 ؋4,782.51 ؋74,376.39 ؋198,337.24 ؋6,376,686
Sun, Jan 19 ؋6,365.58 ؋5,835.33 ؋5,569.89 ؋4,774.19 ؋74,246.89 ؋197,991.91 ؋6,365,583
Mon, Jan 20 ؋6,395.43 ؋5,862.69 ؋5,596.00 ؋4,796.57 ؋74,595.02 ؋198,920.27 ؋6,395,430
Tue, Jan 21 ؋6,569.26 ؋6,022.04 ؋5,748.10 ؋4,926.94 ؋76,622.53 ؋204,326.96 ؋6,569,260
Wed, Jan 22 ؋6,723.04 ؋6,163.01 ؋5,882.66 ؋5,042.28 ؋78,416.20 ؋209,110.10 ؋6,723,041
Thu, Jan 23 ؋6,714.34 ؋6,155.04 ؋5,875.05 ؋5,035.76 ؋78,314.73 ؋208,839.51 ؋6,714,341
Fri, Jan 24 ؋6,749.01 ؋6,186.82 ؋5,905.38 ؋5,061.76 ؋78,719.10 ؋209,917.83 ؋6,749,010
Sat, Jan 25 ؋6,734.43 ؋6,173.45 ؋5,892.62 ؋5,050.82 ؋78,549.01 ؋209,464.25 ؋6,734,427
Sun, Jan 26 ؋6,721.05 ؋6,161.18 ؋5,880.92 ؋5,040.79 ؋78,392.96 ؋209,048.12 ؋6,721,048
Mon, Jan 27 ؋6,661.31 ؋6,106.43 ؋5,828.65 ؋4,995.99 ؋77,696.23 ؋207,190.17 ؋6,661,314
Tue, Jan 28 ؋6,774.00 ؋6,209.73 ؋5,927.25 ؋5,080.50 ؋79,010.62 ؋210,695.23 ؋6,774,004
Wed, Jan 29 ؋6,970.08 ؋6,389.47 ؋6,098.82 ؋5,227.56 ؋81,297.59 ؋216,793.79 ؋6,970,077
Thu, Jan 30 ؋6,934.24 ؋6,356.62 ؋6,067.46 ؋5,200.68 ؋80,879.58 ؋215,679.12 ؋6,934,240
Fri, Jan 31 ؋6,799.83 ؋6,233.40 ؋5,949.85 ؋5,099.87 ؋79,311.83 ؋211,498.45 ؋6,799,828

January 2025 Price Insights

The average 24K gold price in Afghan Afghani during January 2025 was approximately ؋6,363.05 per gram, based on 31 daily closing rates.

Gold peaked at ؋6,970.08 per gram on January 29, 2025.

The lowest recorded 24K gold price was ؋5,938.96 per gram on January 6, 2025.

Gold rose by ؋859.15 (14.46%) over the month, opening at ؋5,940.68 and closing at ؋6,799.83 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools