◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in CHF — January 2025

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr81.64

per gram, 24K

Closing Price

Fr87.20

per gram, 24K

Monthly Average

Fr84.23

per gram, 24K

Highest

Fr87.20

Jan 31

Lowest

Fr81.64

Jan 1

Monthly Change

+6.81%

Fr5.56 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr81.64 per gram and closed at Fr87.20 per gram, a net rose of Fr5.56 (6.81%) over the month. The average daily closing price for the period was Fr84.23 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr87.20 per gram was recorded on Friday, January 31, 2025, while the low of Fr81.64 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at Fr5.56 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr79.93 per gram, 21K (87.5% pure, common across the Gulf) at Fr76.30 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr65.40 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,017.03 per tola (the standard unit across South Asia and the Middle East), Fr2,712.09 per troy ounce (the international spot-market unit), and Fr87,196 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 Fr81.64 Fr74.84 Fr71.43 Fr61.23 Fr952.20 Fr2,539.21 Fr81,637
Thu, Jan 2 Fr82.74 Fr75.85 Fr72.40 Fr62.06 Fr965.08 Fr2,573.54 Fr82,741
Fri, Jan 3 Fr82.19 Fr75.34 Fr71.91 Fr61.64 Fr958.62 Fr2,556.33 Fr82,188
Sat, Jan 4 Fr82.19 Fr75.34 Fr71.91 Fr61.64 Fr958.62 Fr2,556.33 Fr82,188
Sun, Jan 5 Fr82.22 Fr75.37 Fr71.94 Fr61.67 Fr959.03 Fr2,557.41 Fr82,223
Mon, Jan 6 Fr82.02 Fr75.18 Fr71.76 Fr61.51 Fr956.61 Fr2,550.95 Fr82,015
Tue, Jan 7 Fr82.44 Fr75.58 Fr72.14 Fr61.83 Fr961.61 Fr2,564.29 Fr82,444
Wed, Jan 8 Fr82.87 Fr75.96 Fr72.51 Fr62.15 Fr966.55 Fr2,577.47 Fr82,867
Thu, Jan 9 Fr83.16 Fr76.24 Fr72.77 Fr62.37 Fr969.99 Fr2,586.65 Fr83,163
Fri, Jan 10 Fr83.74 Fr76.77 Fr73.28 Fr62.81 Fr976.78 Fr2,604.76 Fr83,745
Sat, Jan 11 Fr83.74 Fr76.77 Fr73.28 Fr62.81 Fr976.78 Fr2,604.76 Fr83,745
Sun, Jan 12 Fr83.79 Fr76.81 Fr73.31 Fr62.84 Fr977.25 Fr2,606.02 Fr83,785
Mon, Jan 13 Fr83.06 Fr76.14 Fr72.68 Fr62.29 Fr968.79 Fr2,583.45 Fr83,060
Tue, Jan 14 Fr83.27 Fr76.33 Fr72.86 Fr62.45 Fr971.23 Fr2,589.95 Fr83,269
Wed, Jan 15 Fr83.89 Fr76.91 Fr73.41 Fr62.92 Fr978.53 Fr2,609.42 Fr83,895
Thu, Jan 16 Fr84.50 Fr77.46 Fr73.94 Fr63.37 Fr985.56 Fr2,628.16 Fr84,497
Fri, Jan 17 Fr84.13 Fr77.13 Fr73.62 Fr63.10 Fr981.32 Fr2,616.85 Fr84,134
Sat, Jan 18 Fr84.13 Fr77.13 Fr73.62 Fr63.10 Fr981.32 Fr2,616.85 Fr84,134
Sun, Jan 19 Fr83.92 Fr76.93 Fr73.43 Fr62.94 Fr978.79 Fr2,610.12 Fr83,917
Mon, Jan 20 Fr84.36 Fr77.34 Fr73.82 Fr63.27 Fr983.99 Fr2,623.99 Fr84,363
Tue, Jan 21 Fr85.42 Fr78.31 Fr74.74 Fr64.07 Fr996.35 Fr2,656.95 Fr85,423
Wed, Jan 22 Fr85.75 Fr78.61 Fr75.03 Fr64.31 Fr1,000.20 Fr2,667.22 Fr85,753
Thu, Jan 23 Fr85.75 Fr78.61 Fr75.03 Fr64.31 Fr1,000.15 Fr2,667.07 Fr85,748
Fri, Jan 24 Fr86.27 Fr79.08 Fr75.49 Fr64.70 Fr1,006.24 Fr2,683.32 Fr86,271
Sat, Jan 25 Fr86.27 Fr79.08 Fr75.49 Fr64.70 Fr1,006.24 Fr2,683.32 Fr86,271
Sun, Jan 26 Fr86.15 Fr78.98 Fr75.38 Fr64.62 Fr1,004.88 Fr2,679.68 Fr86,154
Mon, Jan 27 Fr85.37 Fr78.26 Fr74.70 Fr64.03 Fr995.77 Fr2,655.38 Fr85,372
Tue, Jan 28 Fr86.00 Fr78.84 Fr75.25 Fr64.50 Fr1,003.08 Fr2,674.89 Fr86,000
Wed, Jan 29 Fr85.92 Fr78.76 Fr75.18 Fr64.44 Fr1,002.17 Fr2,672.44 Fr85,921
Thu, Jan 30 Fr87.01 Fr79.77 Fr76.14 Fr65.26 Fr1,014.92 Fr2,706.46 Fr87,015
Fri, Jan 31 Fr87.20 Fr79.93 Fr76.30 Fr65.40 Fr1,017.03 Fr2,712.09 Fr87,196

January 2025 Price Insights

What was the average 24K gold price in CHF during January 2025?

The average 24K gold price in Swiss Franc during January 2025 was approximately Fr84.23 per gram, based on 31 daily closing rates.

What was the highest gold price in CHF in January 2025?

Gold peaked at Fr87.20 per gram on January 31, 2025.

What was the lowest gold price in CHF in January 2025?

The lowest recorded 24K gold price was Fr81.64 per gram on January 1, 2025.

Did gold prices rise or fall in CHF during January 2025?

Gold rose by Fr5.56 (6.81%) over the month, opening at Fr81.64 and closing at Fr87.20 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools