◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 7 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 7 hours ago

Gold Price in CHF — January 2025

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr76.54

per gram, 24K

Closing Price

Fr82.04

per gram, 24K

Monthly Average

Fr79.17

per gram, 24K

Highest

Fr82.04

Jan 31

Lowest

Fr76.54

Jan 1

Monthly Change

+7.19%

Fr5.50 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr76.54 per gram and closed at Fr82.04 per gram, a net rose of Fr5.50 (7.19%) over the month. The average daily closing price for the period was Fr79.17 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr82.04 per gram was recorded on Friday, January 31, 2025, while the low of Fr76.54 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at Fr5.50 per gram, or 7.19% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr75.21 per gram, 21K (87.5% pure, common across the Gulf) at Fr71.79 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr61.53 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr956.90 per tola (the standard unit across South Asia and the Middle East), Fr2,551.75 per troy ounce (the international spot-market unit), and Fr82,041 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 Fr76.54 Fr70.16 Fr66.97 Fr57.40 Fr892.73 Fr2,380.62 Fr76,539
Thu, Jan 2 Fr77.95 Fr71.45 Fr68.20 Fr58.46 Fr909.15 Fr2,424.40 Fr77,946
Fri, Jan 3 Fr77.14 Fr70.72 Fr67.50 Fr57.86 Fr899.76 Fr2,399.36 Fr77,141
Sat, Jan 4 Fr77.13 Fr70.71 Fr67.49 Fr57.85 Fr899.65 Fr2,399.06 Fr77,131
Sun, Jan 5 Fr77.23 Fr70.79 Fr67.57 Fr57.92 Fr900.76 Fr2,402.04 Fr77,227
Mon, Jan 6 Fr76.66 Fr70.28 Fr67.08 Fr57.50 Fr894.16 Fr2,384.43 Fr76,661
Tue, Jan 7 Fr77.45 Fr71.00 Fr67.77 Fr58.09 Fr903.40 Fr2,409.08 Fr77,454
Wed, Jan 8 Fr77.98 Fr71.48 Fr68.23 Fr58.48 Fr909.50 Fr2,425.33 Fr77,976
Thu, Jan 9 Fr78.34 Fr71.81 Fr68.55 Fr58.76 Fr913.75 Fr2,436.66 Fr78,340
Fri, Jan 10 Fr79.24 Fr72.64 Fr69.33 Fr59.43 Fr924.19 Fr2,464.51 Fr79,236
Sat, Jan 11 Fr79.27 Fr72.67 Fr69.36 Fr59.45 Fr924.61 Fr2,465.62 Fr79,272
Sun, Jan 12 Fr79.35 Fr72.74 Fr69.43 Fr59.51 Fr925.50 Fr2,468.01 Fr79,348
Mon, Jan 13 Fr78.57 Fr72.03 Fr68.75 Fr58.93 Fr916.45 Fr2,443.87 Fr78,572
Tue, Jan 14 Fr78.47 Fr71.93 Fr68.66 Fr58.85 Fr915.25 Fr2,440.68 Fr78,470
Wed, Jan 15 Fr79.05 Fr72.46 Fr69.16 Fr59.28 Fr921.97 Fr2,458.59 Fr79,045
Thu, Jan 16 Fr79.52 Fr72.90 Fr69.58 Fr59.64 Fr927.50 Fr2,473.34 Fr79,520
Fri, Jan 17 Fr79.51 Fr72.89 Fr69.57 Fr59.63 Fr927.41 Fr2,473.10 Fr79,512
Sat, Jan 18 Fr79.54 Fr72.92 Fr69.60 Fr59.66 Fr927.80 Fr2,474.12 Fr79,545
Sun, Jan 19 Fr79.26 Fr72.66 Fr69.36 Fr59.45 Fr924.52 Fr2,465.38 Fr79,264
Mon, Jan 20 Fr78.94 Fr72.37 Fr69.08 Fr59.21 Fr920.78 Fr2,455.43 Fr78,944
Tue, Jan 21 Fr79.99 Fr73.33 Fr69.99 Fr59.99 Fr933.00 Fr2,488.00 Fr79,991
Wed, Jan 22 Fr80.27 Fr73.58 Fr70.24 Fr60.20 Fr936.25 Fr2,496.66 Fr80,269
Thu, Jan 23 Fr80.38 Fr73.69 Fr70.33 Fr60.29 Fr937.55 Fr2,500.14 Fr80,381
Fri, Jan 24 Fr80.71 Fr73.99 Fr70.63 Fr60.54 Fr941.44 Fr2,510.51 Fr80,715
Sat, Jan 25 Fr80.69 Fr73.96 Fr70.60 Fr60.51 Fr941.10 Fr2,509.61 Fr80,686
Sun, Jan 26 Fr80.70 Fr73.97 Fr70.61 Fr60.52 Fr941.23 Fr2,509.96 Fr80,697
Mon, Jan 27 Fr79.76 Fr73.11 Fr69.79 Fr59.82 Fr930.26 Fr2,480.70 Fr79,756
Tue, Jan 28 Fr80.32 Fr73.63 Fr70.28 Fr60.24 Fr936.84 Fr2,498.25 Fr80,321
Wed, Jan 29 Fr80.43 Fr73.73 Fr70.38 Fr60.32 Fr938.16 Fr2,501.75 Fr80,433
Thu, Jan 30 Fr81.75 Fr74.94 Fr71.53 Fr61.31 Fr953.50 Fr2,542.66 Fr81,748
Fri, Jan 31 Fr82.04 Fr75.21 Fr71.79 Fr61.53 Fr956.90 Fr2,551.75 Fr82,041

January 2025 Price Insights

The average 24K gold price in Swiss Franc during January 2025 was approximately Fr79.17 per gram, based on 31 daily closing rates.

Gold peaked at Fr82.04 per gram on January 31, 2025.

The lowest recorded 24K gold price was Fr76.54 per gram on January 1, 2025.

Gold rose by Fr5.50 (7.19%) over the month, opening at Fr76.54 and closing at Fr82.04 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools