Gold Price in CHF — January 2025
Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)
Opening Price
Fr76.54
per gram, 24K
Closing Price
Fr82.04
per gram, 24K
Monthly Average
Fr79.17
per gram, 24K
Highest
Fr82.04
Jan 31
Lowest
Fr76.54
Jan 1
Monthly Change
+7.19%
Fr5.50 rose
Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr76.54 per gram and closed at Fr82.04 per gram, a net rose of Fr5.50 (7.19%) over the month. The average daily closing price for the period was Fr79.17 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of Fr82.04 per gram was recorded on Friday, January 31, 2025, while the low of Fr76.54 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at Fr5.50 per gram, or 7.19% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr75.21 per gram, 21K (87.5% pure, common across the Gulf) at Fr71.79 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr61.53 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr956.90 per tola (the standard unit across South Asia and the Middle East), Fr2,551.75 per troy ounce (the international spot-market unit), and Fr82,041 per kilogram.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — January 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Wed, Jan 1 | Fr76.54 | Fr70.16 | Fr66.97 | Fr57.40 | Fr892.73 | Fr2,380.62 | Fr76,539 |
| Thu, Jan 2 | Fr77.95 | Fr71.45 | Fr68.20 | Fr58.46 | Fr909.15 | Fr2,424.40 | Fr77,946 |
| Fri, Jan 3 | Fr77.14 | Fr70.72 | Fr67.50 | Fr57.86 | Fr899.76 | Fr2,399.36 | Fr77,141 |
| Sat, Jan 4 | Fr77.13 | Fr70.71 | Fr67.49 | Fr57.85 | Fr899.65 | Fr2,399.06 | Fr77,131 |
| Sun, Jan 5 | Fr77.23 | Fr70.79 | Fr67.57 | Fr57.92 | Fr900.76 | Fr2,402.04 | Fr77,227 |
| Mon, Jan 6 | Fr76.66 | Fr70.28 | Fr67.08 | Fr57.50 | Fr894.16 | Fr2,384.43 | Fr76,661 |
| Tue, Jan 7 | Fr77.45 | Fr71.00 | Fr67.77 | Fr58.09 | Fr903.40 | Fr2,409.08 | Fr77,454 |
| Wed, Jan 8 | Fr77.98 | Fr71.48 | Fr68.23 | Fr58.48 | Fr909.50 | Fr2,425.33 | Fr77,976 |
| Thu, Jan 9 | Fr78.34 | Fr71.81 | Fr68.55 | Fr58.76 | Fr913.75 | Fr2,436.66 | Fr78,340 |
| Fri, Jan 10 | Fr79.24 | Fr72.64 | Fr69.33 | Fr59.43 | Fr924.19 | Fr2,464.51 | Fr79,236 |
| Sat, Jan 11 | Fr79.27 | Fr72.67 | Fr69.36 | Fr59.45 | Fr924.61 | Fr2,465.62 | Fr79,272 |
| Sun, Jan 12 | Fr79.35 | Fr72.74 | Fr69.43 | Fr59.51 | Fr925.50 | Fr2,468.01 | Fr79,348 |
| Mon, Jan 13 | Fr78.57 | Fr72.03 | Fr68.75 | Fr58.93 | Fr916.45 | Fr2,443.87 | Fr78,572 |
| Tue, Jan 14 | Fr78.47 | Fr71.93 | Fr68.66 | Fr58.85 | Fr915.25 | Fr2,440.68 | Fr78,470 |
| Wed, Jan 15 | Fr79.05 | Fr72.46 | Fr69.16 | Fr59.28 | Fr921.97 | Fr2,458.59 | Fr79,045 |
| Thu, Jan 16 | Fr79.52 | Fr72.90 | Fr69.58 | Fr59.64 | Fr927.50 | Fr2,473.34 | Fr79,520 |
| Fri, Jan 17 | Fr79.51 | Fr72.89 | Fr69.57 | Fr59.63 | Fr927.41 | Fr2,473.10 | Fr79,512 |
| Sat, Jan 18 | Fr79.54 | Fr72.92 | Fr69.60 | Fr59.66 | Fr927.80 | Fr2,474.12 | Fr79,545 |
| Sun, Jan 19 | Fr79.26 | Fr72.66 | Fr69.36 | Fr59.45 | Fr924.52 | Fr2,465.38 | Fr79,264 |
| Mon, Jan 20 | Fr78.94 | Fr72.37 | Fr69.08 | Fr59.21 | Fr920.78 | Fr2,455.43 | Fr78,944 |
| Tue, Jan 21 | Fr79.99 | Fr73.33 | Fr69.99 | Fr59.99 | Fr933.00 | Fr2,488.00 | Fr79,991 |
| Wed, Jan 22 | Fr80.27 | Fr73.58 | Fr70.24 | Fr60.20 | Fr936.25 | Fr2,496.66 | Fr80,269 |
| Thu, Jan 23 | Fr80.38 | Fr73.69 | Fr70.33 | Fr60.29 | Fr937.55 | Fr2,500.14 | Fr80,381 |
| Fri, Jan 24 | Fr80.71 | Fr73.99 | Fr70.63 | Fr60.54 | Fr941.44 | Fr2,510.51 | Fr80,715 |
| Sat, Jan 25 | Fr80.69 | Fr73.96 | Fr70.60 | Fr60.51 | Fr941.10 | Fr2,509.61 | Fr80,686 |
| Sun, Jan 26 | Fr80.70 | Fr73.97 | Fr70.61 | Fr60.52 | Fr941.23 | Fr2,509.96 | Fr80,697 |
| Mon, Jan 27 | Fr79.76 | Fr73.11 | Fr69.79 | Fr59.82 | Fr930.26 | Fr2,480.70 | Fr79,756 |
| Tue, Jan 28 | Fr80.32 | Fr73.63 | Fr70.28 | Fr60.24 | Fr936.84 | Fr2,498.25 | Fr80,321 |
| Wed, Jan 29 | Fr80.43 | Fr73.73 | Fr70.38 | Fr60.32 | Fr938.16 | Fr2,501.75 | Fr80,433 |
| Thu, Jan 30 | Fr81.75 | Fr74.94 | Fr71.53 | Fr61.31 | Fr953.50 | Fr2,542.66 | Fr81,748 |
| Fri, Jan 31 | Fr82.04 | Fr75.21 | Fr71.79 | Fr61.53 | Fr956.90 | Fr2,551.75 | Fr82,041 |
January 2025 Price Insights
The average 24K gold price in Swiss Franc during January 2025 was approximately Fr79.17 per gram, based on 31 daily closing rates.
Gold peaked at Fr82.04 per gram on January 31, 2025.
The lowest recorded 24K gold price was Fr76.54 per gram on January 1, 2025.
Gold rose by Fr5.50 (7.19%) over the month, opening at Fr76.54 and closing at Fr82.04 per gram.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.