◆ LIVE METALS·Gold 24K  USD 149.55/g·22K  USD 137.09/g·18K  USD 112.16/g·Troy oz  USD 4,651.60·Tola  USD 1,744.35·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.55/g·22K  USD 137.09/g·18K  USD 112.16/g·Troy oz  USD 4,651.60·Tola  USD 1,744.35·Updated 3 hours ago

Gold Price in USD — January 2025

Daily historical rates, monthly averages, and trend analysis in US Dollar (USD)

Opening Price

$84.32

per gram, 24K

Closing Price

$90.06

per gram, 24K

Monthly Average

$87.00

per gram, 24K

Highest

$90.06

Jan 31

Lowest

$84.32

Jan 1

Monthly Change

+6.81%

$5.74 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in US Dollar opened the month at $84.32 per gram and closed at $90.06 per gram, a net rose of $5.74 (6.81%) over the month. The average daily closing price for the period was $87.00 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of $90.06 per gram was recorded on Friday, January 31, 2025, while the low of $84.32 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at $5.74 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately $82.56 per gram, 21K (87.5% pure, common across the Gulf) at $78.80 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at $67.54 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly $1,050.43 per tola (the standard unit across South Asia and the Middle East), $2,801.16 per troy ounce (the international spot-market unit), and $90,059 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 $84.32 $77.29 $73.78 $63.24 $983.47 $2,622.60 $84,318
Thu, Jan 2 $85.46 $78.34 $74.78 $64.09 $996.77 $2,658.06 $85,459
Fri, Jan 3 $84.89 $77.82 $74.28 $63.67 $990.11 $2,640.28 $84,887
Sat, Jan 4 $84.89 $77.82 $74.28 $63.67 $990.11 $2,640.28 $84,887
Sun, Jan 5 $84.92 $77.85 $74.31 $63.69 $990.52 $2,641.40 $84,923
Mon, Jan 6 $84.71 $77.65 $74.12 $63.53 $988.02 $2,634.73 $84,709
Tue, Jan 7 $85.15 $78.06 $74.51 $63.86 $993.19 $2,648.50 $85,151
Wed, Jan 8 $85.59 $78.46 $74.89 $64.19 $998.29 $2,662.12 $85,589
Thu, Jan 9 $85.89 $78.74 $75.16 $64.42 $1,001.85 $2,671.60 $85,894
Fri, Jan 10 $86.50 $79.29 $75.68 $64.87 $1,008.86 $2,690.30 $86,495
Sat, Jan 11 $86.50 $79.29 $75.68 $64.87 $1,008.86 $2,690.30 $86,495
Sun, Jan 12 $86.54 $79.33 $75.72 $64.90 $1,009.35 $2,691.60 $86,537
Mon, Jan 13 $85.79 $78.64 $75.06 $64.34 $1,000.61 $2,668.30 $85,788
Tue, Jan 14 $86.00 $78.84 $75.25 $64.50 $1,003.13 $2,675.01 $86,003
Wed, Jan 15 $86.65 $79.43 $75.82 $64.99 $1,010.67 $2,695.12 $86,650
Thu, Jan 16 $87.27 $80.00 $76.36 $65.45 $1,017.93 $2,714.47 $87,272
Fri, Jan 17 $86.90 $79.66 $76.03 $65.17 $1,013.55 $2,702.79 $86,897
Sat, Jan 18 $86.90 $79.66 $76.03 $65.17 $1,013.55 $2,702.79 $86,897
Sun, Jan 19 $86.67 $79.45 $75.84 $65.00 $1,010.94 $2,695.84 $86,673
Mon, Jan 20 $87.13 $79.88 $76.24 $65.35 $1,016.31 $2,710.16 $87,134
Tue, Jan 21 $88.23 $80.88 $77.20 $66.17 $1,029.08 $2,744.21 $88,228
Wed, Jan 22 $88.57 $81.19 $77.50 $66.43 $1,033.05 $2,754.81 $88,569
Thu, Jan 23 $88.56 $81.19 $77.49 $66.42 $1,033.00 $2,754.66 $88,564
Fri, Jan 24 $89.10 $81.68 $77.97 $66.83 $1,039.29 $2,771.44 $89,104
Sat, Jan 25 $89.10 $81.68 $77.97 $66.83 $1,039.29 $2,771.44 $89,104
Sun, Jan 26 $88.98 $81.57 $77.86 $66.74 $1,037.88 $2,767.68 $88,983
Mon, Jan 27 $88.18 $80.83 $77.15 $66.13 $1,028.47 $2,742.59 $88,176
Tue, Jan 28 $88.82 $81.42 $77.72 $66.62 $1,036.03 $2,762.74 $88,824
Wed, Jan 29 $88.74 $81.35 $77.65 $66.56 $1,035.08 $2,760.21 $88,743
Thu, Jan 30 $89.87 $82.39 $78.64 $67.40 $1,048.25 $2,795.34 $89,872
Fri, Jan 31 $90.06 $82.56 $78.80 $67.54 $1,050.43 $2,801.16 $90,059

January 2025 Price Insights

What was the average 24K gold price in USD during January 2025?

The average 24K gold price in US Dollar during January 2025 was approximately $87.00 per gram, based on 31 daily closing rates.

What was the highest gold price in USD in January 2025?

Gold peaked at $90.06 per gram on January 31, 2025.

What was the lowest gold price in USD in January 2025?

The lowest recorded 24K gold price was $84.32 per gram on January 1, 2025.

Did gold prices rise or fall in USD during January 2025?

Gold rose by $5.74 (6.81%) over the month, opening at $84.32 and closing at $90.06 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools