◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in MAD — January 2025

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD820.74

per gram, 24K

Closing Price

MAD876.63

per gram, 24K

Monthly Average

MAD846.81

per gram, 24K

Highest

MAD876.63

Jan 31

Lowest

MAD820.74

Jan 1

Monthly Change

+6.81%

MAD55.88 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD820.74 per gram and closed at MAD876.63 per gram, a net rose of MAD55.88 (6.81%) over the month. The average daily closing price for the period was MAD846.81 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD876.63 per gram was recorded on Friday, January 31, 2025, while the low of MAD820.74 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at MAD55.88 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD803.60 per gram, 21K (87.5% pure, common across the Gulf) at MAD767.05 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD657.47 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD10,224.78 per tola (the standard unit across South Asia and the Middle East), MAD27,266.11 per troy ounce (the international spot-market unit), and MAD876,625 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 MAD820.74 MAD752.38 MAD718.15 MAD615.56 MAD9,573.00 MAD25,528.03 MAD820,745
Thu, Jan 2 MAD831.84 MAD762.55 MAD727.86 MAD623.88 MAD9,702.44 MAD25,873.19 MAD831,842
Fri, Jan 3 MAD826.28 MAD757.45 MAD722.99 MAD619.71 MAD9,637.55 MAD25,700.16 MAD826,279
Sat, Jan 4 MAD826.28 MAD757.45 MAD722.99 MAD619.71 MAD9,637.55 MAD25,700.16 MAD826,279
Sun, Jan 5 MAD826.63 MAD757.77 MAD723.30 MAD619.97 MAD9,641.62 MAD25,711.02 MAD826,628
Mon, Jan 6 MAD824.54 MAD755.86 MAD721.47 MAD618.41 MAD9,617.28 MAD25,646.11 MAD824,541
Tue, Jan 7 MAD828.85 MAD759.81 MAD725.24 MAD621.64 MAD9,667.54 MAD25,780.14 MAD828,850
Wed, Jan 8 MAD833.11 MAD763.71 MAD728.97 MAD624.83 MAD9,717.24 MAD25,912.66 MAD833,111
Thu, Jan 9 MAD836.08 MAD766.43 MAD731.57 MAD627.06 MAD9,751.86 MAD26,004.99 MAD836,079
Fri, Jan 10 MAD841.93 MAD771.80 MAD736.69 MAD631.45 MAD9,820.12 MAD26,187.01 MAD841,931
Sat, Jan 11 MAD841.93 MAD771.80 MAD736.69 MAD631.45 MAD9,820.12 MAD26,187.01 MAD841,931
Sun, Jan 12 MAD842.34 MAD772.17 MAD737.05 MAD631.75 MAD9,824.86 MAD26,199.67 MAD842,338
Mon, Jan 13 MAD835.05 MAD765.49 MAD730.66 MAD626.28 MAD9,739.80 MAD25,972.84 MAD835,045
Tue, Jan 14 MAD837.15 MAD767.41 MAD732.50 MAD627.86 MAD9,764.30 MAD26,038.16 MAD837,146
Wed, Jan 15 MAD843.44 MAD773.18 MAD738.01 MAD632.58 MAD9,837.72 MAD26,233.94 MAD843,440
Thu, Jan 16 MAD849.50 MAD778.73 MAD743.31 MAD637.12 MAD9,908.36 MAD26,422.32 MAD849,497
Fri, Jan 17 MAD845.84 MAD775.38 MAD740.11 MAD634.38 MAD9,865.71 MAD26,308.60 MAD845,840
Sat, Jan 18 MAD845.84 MAD775.38 MAD740.11 MAD634.38 MAD9,865.71 MAD26,308.60 MAD845,840
Sun, Jan 19 MAD843.66 MAD773.39 MAD738.21 MAD632.75 MAD9,840.33 MAD26,240.92 MAD843,664
Mon, Jan 20 MAD848.15 MAD777.50 MAD742.13 MAD636.11 MAD9,892.61 MAD26,380.33 MAD848,147
Tue, Jan 21 MAD858.80 MAD787.26 MAD751.45 MAD644.10 MAD10,016.88 MAD26,711.72 MAD858,801
Wed, Jan 22 MAD862.12 MAD790.31 MAD754.35 MAD646.59 MAD10,055.59 MAD26,814.95 MAD862,120
Thu, Jan 23 MAD862.07 MAD790.26 MAD754.31 MAD646.55 MAD10,055.04 MAD26,813.46 MAD862,072
Fri, Jan 24 MAD867.33 MAD795.08 MAD758.91 MAD650.49 MAD10,116.31 MAD26,976.86 MAD867,325
Sat, Jan 25 MAD867.33 MAD795.08 MAD758.91 MAD650.49 MAD10,116.31 MAD26,976.86 MAD867,325
Sun, Jan 26 MAD866.15 MAD794.00 MAD757.88 MAD649.61 MAD10,102.58 MAD26,940.26 MAD866,149
Mon, Jan 27 MAD858.29 MAD786.80 MAD751.01 MAD643.72 MAD10,010.97 MAD26,695.95 MAD858,294
Tue, Jan 28 MAD864.60 MAD792.58 MAD756.53 MAD648.45 MAD10,084.53 MAD26,892.11 MAD864,601
Wed, Jan 29 MAD863.81 MAD791.85 MAD755.83 MAD647.86 MAD10,075.31 MAD26,867.51 MAD863,810
Thu, Jan 30 MAD874.81 MAD801.93 MAD765.45 MAD656.10 MAD10,203.55 MAD27,209.50 MAD874,805
Fri, Jan 31 MAD876.63 MAD803.60 MAD767.05 MAD657.47 MAD10,224.78 MAD27,266.11 MAD876,625

January 2025 Price Insights

What was the average 24K gold price in MAD during January 2025?

The average 24K gold price in Moroccan Dirham during January 2025 was approximately MAD846.81 per gram, based on 31 daily closing rates.

What was the highest gold price in MAD in January 2025?

Gold peaked at MAD876.63 per gram on January 31, 2025.

What was the lowest gold price in MAD in January 2025?

The lowest recorded 24K gold price was MAD820.74 per gram on January 1, 2025.

Did gold prices rise or fall in MAD during January 2025?

Gold rose by MAD55.88 (6.81%) over the month, opening at MAD820.74 and closing at MAD876.63 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools