◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago

Gold Price in MAD — January 2025

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD851.86

per gram, 24K

Closing Price

MAD903.67

per gram, 24K

Monthly Average

MAD873.55

per gram, 24K

Highest

MAD903.67

Jan 31

Lowest

MAD847.78

Jan 6

Monthly Change

+6.08%

MAD51.82 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD851.86 per gram and closed at MAD903.67 per gram, a net rose of MAD51.82 (6.08%) over the month. The average daily closing price for the period was MAD873.55 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD903.67 per gram was recorded on Friday, January 31, 2025, while the low of MAD847.78 per gram fell on Monday, January 6, 2025. That puts the intra-month trading range at MAD55.89 per gram, or 6.59% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD828.40 per gram, 21K (87.5% pure, common across the Gulf) at MAD790.71 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD677.76 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD10,540.27 per tola (the standard unit across South Asia and the Middle East), MAD28,107.41 per troy ounce (the international spot-market unit), and MAD903,673 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 MAD851.86 MAD780.90 MAD745.37 MAD638.89 MAD9,935.88 MAD26,495.71 MAD851,856
Thu, Jan 2 MAD864.75 MAD792.72 MAD756.66 MAD648.56 MAD10,086.29 MAD26,896.80 MAD864,752
Fri, Jan 3 MAD856.39 MAD785.05 MAD749.34 MAD642.29 MAD9,988.76 MAD26,636.72 MAD856,390
Sat, Jan 4 MAD854.80 MAD783.59 MAD747.95 MAD641.10 MAD9,970.17 MAD26,587.14 MAD854,796
Sun, Jan 5 MAD855.16 MAD783.92 MAD748.26 MAD641.37 MAD9,974.38 MAD26,598.38 MAD855,157
Mon, Jan 6 MAD847.78 MAD777.16 MAD741.81 MAD635.83 MAD9,888.32 MAD26,368.88 MAD847,779
Tue, Jan 7 MAD853.21 MAD782.14 MAD746.56 MAD639.91 MAD9,951.70 MAD26,537.90 MAD853,213
Wed, Jan 8 MAD860.96 MAD789.24 MAD753.34 MAD645.72 MAD10,042.05 MAD26,778.83 MAD860,959
Thu, Jan 9 MAD863.94 MAD791.97 MAD755.95 MAD647.96 MAD10,076.83 MAD26,871.58 MAD863,941
Fri, Jan 10 MAD869.25 MAD796.84 MAD760.60 MAD651.94 MAD10,138.80 MAD27,036.83 MAD869,254
Sat, Jan 11 MAD873.16 MAD800.42 MAD764.01 MAD654.87 MAD10,184.32 MAD27,158.22 MAD873,156
Sun, Jan 12 MAD873.58 MAD800.81 MAD764.38 MAD655.18 MAD10,189.24 MAD27,171.34 MAD873,578
Mon, Jan 13 MAD866.19 MAD794.03 MAD757.91 MAD649.64 MAD10,103.04 MAD26,941.46 MAD866,187
Tue, Jan 14 MAD866.63 MAD794.44 MAD758.30 MAD649.97 MAD10,108.14 MAD26,955.08 MAD866,625
Wed, Jan 15 MAD872.31 MAD799.64 MAD763.27 MAD654.23 MAD10,174.41 MAD27,131.79 MAD872,307
Thu, Jan 16 MAD878.40 MAD805.23 MAD768.60 MAD658.80 MAD10,245.52 MAD27,321.40 MAD878,403
Fri, Jan 17 MAD873.27 MAD800.53 MAD764.11 MAD654.95 MAD10,185.63 MAD27,161.71 MAD873,269
Sat, Jan 18 MAD872.97 MAD800.25 MAD763.85 MAD654.73 MAD10,182.17 MAD27,152.49 MAD872,972
Sun, Jan 19 MAD870.73 MAD798.19 MAD761.89 MAD653.04 MAD10,155.98 MAD27,082.63 MAD870,726
Mon, Jan 20 MAD873.30 MAD800.56 MAD764.14 MAD654.98 MAD10,186.04 MAD27,162.79 MAD873,303
Tue, Jan 21 MAD886.34 MAD812.51 MAD775.55 MAD664.76 MAD10,338.10 MAD27,568.29 MAD886,340
Wed, Jan 22 MAD884.51 MAD810.83 MAD773.95 MAD663.38 MAD10,316.73 MAD27,511.32 MAD884,509
Thu, Jan 23 MAD886.35 MAD812.52 MAD775.56 MAD664.77 MAD10,338.25 MAD27,568.69 MAD886,353
Fri, Jan 24 MAD888.72 MAD814.69 MAD777.63 MAD666.54 MAD10,365.88 MAD27,642.38 MAD888,723
Sat, Jan 25 MAD888.16 MAD814.18 MAD777.14 MAD666.12 MAD10,359.37 MAD27,625.01 MAD888,164
Sun, Jan 26 MAD887.07 MAD813.18 MAD776.19 MAD665.30 MAD10,346.61 MAD27,591.00 MAD887,071
Mon, Jan 27 MAD879.52 MAD806.25 MAD769.58 MAD659.64 MAD10,258.49 MAD27,356.00 MAD879,515
Tue, Jan 28 MAD889.78 MAD815.66 MAD778.56 MAD667.33 MAD10,378.19 MAD27,675.21 MAD889,778
Wed, Jan 29 MAD887.48 MAD813.55 MAD776.55 MAD665.61 MAD10,351.39 MAD27,603.75 MAD887,480
Thu, Jan 30 MAD899.94 MAD824.98 MAD787.45 MAD674.96 MAD10,496.76 MAD27,991.40 MAD899,944
Fri, Jan 31 MAD903.67 MAD828.40 MAD790.71 MAD677.76 MAD10,540.27 MAD28,107.41 MAD903,673

January 2025 Price Insights

The average 24K gold price in Moroccan Dirham during January 2025 was approximately MAD873.55 per gram, based on 31 daily closing rates.

Gold peaked at MAD903.67 per gram on January 31, 2025.

The lowest recorded 24K gold price was MAD847.78 per gram on January 6, 2025.

Gold rose by MAD51.82 (6.08%) over the month, opening at MAD851.86 and closing at MAD903.67 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools