◆ LIVE METALS·Gold 24K  USD 133.39/g·22K  USD 122.28/g·18K  USD 100.05/g·Troy oz  USD 4,149.01·Tola  USD 1,555.88·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.39/g·22K  USD 122.28/g·18K  USD 100.05/g·Troy oz  USD 4,149.01·Tola  USD 1,555.88·Updated 2 hours ago

Gold Price in MAD — February 2025

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD905.16

per gram, 24K

Closing Price

MAD917.13

per gram, 24K

Monthly Average

MAD928.81

per gram, 24K

Highest

MAD943.85

Feb 24

Lowest

MAD905.16

Feb 1

Monthly Change

+1.32%

MAD11.97 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD905.16 per gram and closed at MAD917.13 per gram, a net rose of MAD11.97 (1.32%) over the month. The average daily closing price for the period was MAD928.81 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD943.85 per gram was recorded on Monday, February 24, 2025, while the low of MAD905.16 per gram fell on Saturday, February 1, 2025. That puts the intra-month trading range at MAD38.69 per gram, or 4.27% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD840.73 per gram, 21K (87.5% pure, common across the Gulf) at MAD802.49 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD687.85 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD10,697.23 per tola (the standard unit across South Asia and the Middle East), MAD28,525.97 per troy ounce (the international spot-market unit), and MAD917,131 per kilogram.

Against the previous month's close of MAD903.67 per gram, gold gained 1.49% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 MAD905.16 MAD829.76 MAD792.02 MAD678.87 MAD10,557.66 MAD28,153.79 MAD905,165
Sun, Feb 2 MAD915.95 MAD839.65 MAD801.45 MAD686.96 MAD10,683.41 MAD28,489.13 MAD915,946
Mon, Feb 3 MAD913.73 MAD837.61 MAD799.51 MAD685.29 MAD10,657.51 MAD28,420.06 MAD913,726
Tue, Feb 4 MAD920.68 MAD843.99 MAD805.59 MAD690.51 MAD10,738.61 MAD28,636.33 MAD920,679
Wed, Feb 5 MAD923.58 MAD846.65 MAD808.13 MAD692.68 MAD10,772.44 MAD28,726.54 MAD923,579
Thu, Feb 6 MAD920.51 MAD843.83 MAD805.45 MAD690.38 MAD10,736.66 MAD28,631.13 MAD920,511
Fri, Feb 7 MAD920.99 MAD844.27 MAD805.87 MAD690.74 MAD10,742.23 MAD28,645.99 MAD920,989
Sat, Feb 8 MAD924.55 MAD847.53 MAD808.98 MAD693.41 MAD10,783.75 MAD28,756.71 MAD924,549
Sun, Feb 9 MAD925.59 MAD848.49 MAD809.89 MAD694.19 MAD10,795.89 MAD28,789.07 MAD925,589
Mon, Feb 10 MAD941.52 MAD863.09 MAD823.83 MAD706.14 MAD10,981.66 MAD29,284.45 MAD941,516
Tue, Feb 11 MAD935.47 MAD857.54 MAD818.53 MAD701.60 MAD10,911.10 MAD29,096.30 MAD935,467
Wed, Feb 12 MAD933.71 MAD855.93 MAD816.99 MAD700.28 MAD10,890.59 MAD29,041.60 MAD933,709
Thu, Feb 13 MAD942.50 MAD863.99 MAD824.68 MAD706.87 MAD10,993.10 MAD29,314.95 MAD942,497
Fri, Feb 14 MAD922.78 MAD845.91 MAD807.43 MAD692.08 MAD10,763.12 MAD28,701.67 MAD922,779
Sat, Feb 15 MAD922.51 MAD845.66 MAD807.19 MAD691.88 MAD10,759.94 MAD28,693.21 MAD922,507
Sun, Feb 16 MAD922.39 MAD845.55 MAD807.09 MAD691.79 MAD10,758.54 MAD28,689.48 MAD922,387
Mon, Feb 17 MAD928.63 MAD851.27 MAD812.55 MAD696.47 MAD10,831.33 MAD28,883.58 MAD928,628
Tue, Feb 18 MAD941.69 MAD863.25 MAD823.98 MAD706.27 MAD10,983.68 MAD29,289.85 MAD941,690
Wed, Feb 19 MAD942.32 MAD863.83 MAD824.53 MAD706.74 MAD10,991.09 MAD29,309.60 MAD942,325
Thu, Feb 20 MAD942.31 MAD863.81 MAD824.52 MAD706.73 MAD10,990.91 MAD29,309.12 MAD942,309
Fri, Feb 21 MAD939.34 MAD861.09 MAD821.92 MAD704.51 MAD10,956.28 MAD29,216.78 MAD939,341
Sat, Feb 22 MAD940.09 MAD861.78 MAD822.58 MAD705.07 MAD10,965.02 MAD29,240.08 MAD940,090
Sun, Feb 23 MAD939.63 MAD861.36 MAD822.18 MAD704.73 MAD10,959.70 MAD29,225.91 MAD939,634
Mon, Feb 24 MAD943.85 MAD865.23 MAD825.87 MAD707.89 MAD11,008.93 MAD29,357.18 MAD943,854
Tue, Feb 25 MAD930.09 MAD852.61 MAD813.83 MAD697.56 MAD10,848.34 MAD28,928.93 MAD930,086
Wed, Feb 26 MAD931.09 MAD853.53 MAD814.70 MAD698.32 MAD10,860.02 MAD28,960.07 MAD931,087
Thu, Feb 27 MAD918.94 MAD842.39 MAD804.07 MAD689.21 MAD10,718.35 MAD28,582.30 MAD918,942
Fri, Feb 28 MAD917.13 MAD840.73 MAD802.49 MAD687.85 MAD10,697.23 MAD28,525.97 MAD917,131

February 2025 Price Insights

The average 24K gold price in Moroccan Dirham during February 2025 was approximately MAD928.81 per gram, based on 28 daily closing rates.

Gold peaked at MAD943.85 per gram on February 24, 2025.

The lowest recorded 24K gold price was MAD905.16 per gram on February 1, 2025.

Gold rose by MAD11.97 (1.32%) over the month, opening at MAD905.16 and closing at MAD917.13 per gram.

Compared to the previous month's close of MAD903.67, gold gained 1.49% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools