◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in MAD — February 2025

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD876.63

per gram, 24K

Closing Price

MAD894.29

per gram, 24K

Monthly Average

MAD904.31

per gram, 24K

Highest

MAD923.16

Feb 24

Lowest

MAD874.44

Feb 2

Monthly Change

+2.01%

MAD17.66 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD876.63 per gram and closed at MAD894.29 per gram, a net rose of MAD17.66 (2.01%) over the month. The average daily closing price for the period was MAD904.31 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD923.16 per gram was recorded on Monday, February 24, 2025, while the low of MAD874.44 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at MAD48.72 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD819.79 per gram, 21K (87.5% pure, common across the Gulf) at MAD782.50 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD670.72 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD10,430.79 per tola (the standard unit across South Asia and the Middle East), MAD27,815.47 per troy ounce (the international spot-market unit), and MAD894,287 per kilogram.

Against the previous month's close of MAD876.63 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 MAD876.63 MAD803.60 MAD767.05 MAD657.47 MAD10,224.78 MAD27,266.11 MAD876,625
Sun, Feb 2 MAD874.44 MAD801.60 MAD765.14 MAD655.83 MAD10,199.29 MAD27,198.15 MAD874,440
Mon, Feb 3 MAD881.49 MAD808.06 MAD771.30 MAD661.12 MAD10,281.51 MAD27,417.38 MAD881,489
Tue, Feb 4 MAD889.28 MAD815.20 MAD778.12 MAD666.96 MAD10,372.39 MAD27,659.73 MAD889,280
Wed, Feb 5 MAD898.06 MAD823.25 MAD785.80 MAD673.55 MAD10,474.80 MAD27,932.82 MAD898,060
Thu, Feb 6 MAD894.24 MAD819.75 MAD782.46 MAD670.68 MAD10,430.24 MAD27,814.01 MAD894,241
Fri, Feb 7 MAD895.40 MAD820.82 MAD783.48 MAD671.55 MAD10,443.81 MAD27,850.19 MAD895,404
Sat, Feb 8 MAD895.40 MAD820.82 MAD783.48 MAD671.55 MAD10,443.81 MAD27,850.19 MAD895,404
Sun, Feb 9 MAD897.10 MAD822.37 MAD784.96 MAD672.83 MAD10,463.62 MAD27,903.01 MAD897,102
Mon, Feb 10 MAD912.35 MAD836.35 MAD798.31 MAD684.27 MAD10,641.51 MAD28,377.38 MAD912,353
Tue, Feb 11 MAD907.15 MAD831.58 MAD793.75 MAD680.36 MAD10,580.76 MAD28,215.40 MAD907,145
Wed, Feb 12 MAD909.30 MAD833.56 MAD795.64 MAD681.98 MAD10,605.91 MAD28,282.45 MAD909,301
Thu, Feb 13 MAD917.50 MAD841.07 MAD802.81 MAD688.12 MAD10,701.53 MAD28,537.44 MAD917,499
Fri, Feb 14 MAD902.05 MAD826.91 MAD789.30 MAD676.54 MAD10,521.38 MAD28,057.06 MAD902,055
Sat, Feb 15 MAD902.05 MAD826.91 MAD789.30 MAD676.54 MAD10,521.38 MAD28,057.06 MAD902,055
Sun, Feb 16 MAD901.88 MAD826.76 MAD789.15 MAD676.41 MAD10,519.39 MAD28,051.75 MAD901,884
Mon, Feb 17 MAD907.31 MAD831.73 MAD793.90 MAD680.48 MAD10,582.70 MAD28,220.56 MAD907,311
Tue, Feb 18 MAD918.27 MAD841.77 MAD803.48 MAD688.70 MAD10,710.48 MAD28,561.30 MAD918,266
Wed, Feb 19 MAD918.80 MAD842.27 MAD803.95 MAD689.10 MAD10,716.75 MAD28,578.03 MAD918,804
Thu, Feb 20 MAD920.50 MAD843.82 MAD805.44 MAD690.37 MAD10,736.50 MAD28,630.71 MAD920,498
Fri, Feb 21 MAD918.89 MAD842.35 MAD804.03 MAD689.17 MAD10,717.75 MAD28,580.69 MAD918,890
Sat, Feb 22 MAD918.89 MAD842.35 MAD804.03 MAD689.17 MAD10,717.75 MAD28,580.69 MAD918,890
Sun, Feb 23 MAD919.18 MAD842.61 MAD804.28 MAD689.38 MAD10,721.09 MAD28,589.61 MAD919,177
Mon, Feb 24 MAD923.16 MAD846.26 MAD807.76 MAD692.37 MAD10,767.55 MAD28,713.49 MAD923,159
Tue, Feb 25 MAD913.24 MAD837.16 MAD799.08 MAD684.93 MAD10,651.82 MAD28,404.88 MAD913,237
Wed, Feb 26 MAD913.68 MAD837.57 MAD799.47 MAD685.26 MAD10,656.94 MAD28,418.54 MAD913,677
Thu, Feb 27 MAD900.18 MAD825.19 MAD787.66 MAD675.13 MAD10,499.49 MAD27,998.67 MAD900,177
Fri, Feb 28 MAD894.29 MAD819.79 MAD782.50 MAD670.72 MAD10,430.79 MAD27,815.47 MAD894,287

February 2025 Price Insights

What was the average 24K gold price in MAD during February 2025?

The average 24K gold price in Moroccan Dirham during February 2025 was approximately MAD904.31 per gram, based on 28 daily closing rates.

What was the highest gold price in MAD in February 2025?

Gold peaked at MAD923.16 per gram on February 24, 2025.

What was the lowest gold price in MAD in February 2025?

The lowest recorded 24K gold price was MAD874.44 per gram on February 2, 2025.

Did gold prices rise or fall in MAD during February 2025?

Gold rose by MAD17.66 (2.01%) over the month, opening at MAD876.63 and closing at MAD894.29 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of MAD876.63, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools