◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in AED — February 2025

Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)

Opening Price

د.إ330.78

per gram, 24K

Closing Price

د.إ337.44

per gram, 24K

Monthly Average

د.إ341.23

per gram, 24K

Highest

د.إ348.34

Feb 24

Lowest

د.إ329.95

Feb 2

Monthly Change

+2.01%

د.إ6.66 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ330.78 per gram and closed at د.إ337.44 per gram, a net rose of د.إ6.66 (2.01%) over the month. The average daily closing price for the period was د.إ341.23 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of د.إ348.34 per gram was recorded on Monday, February 24, 2025, while the low of د.إ329.95 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at د.إ18.38 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ309.33 per gram, 21K (87.5% pure, common across the Gulf) at د.إ295.26 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ253.08 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ3,935.87 per tola (the standard unit across South Asia and the Middle East), د.إ10,495.66 per troy ounce (the international spot-market unit), and د.إ337,443 per kilogram.

Against the previous month's close of د.إ330.78 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 د.إ330.78 د.إ303.22 د.إ289.43 د.إ248.08 د.إ3,858.13 د.إ10,288.37 د.إ330,779
Sun, Feb 2 د.إ329.95 د.إ302.47 د.إ288.71 د.إ247.47 د.إ3,848.52 د.إ10,262.73 د.إ329,954
Mon, Feb 3 د.إ332.61 د.إ304.91 د.إ291.04 د.إ249.46 د.إ3,879.54 د.إ10,345.45 د.إ332,614
Tue, Feb 4 د.إ335.55 د.إ307.60 د.إ293.61 د.إ251.67 د.إ3,913.83 د.إ10,436.90 د.إ335,554
Wed, Feb 5 د.إ338.87 د.إ310.64 د.إ296.51 د.إ254.15 د.إ3,952.47 د.إ10,539.94 د.إ338,867
Thu, Feb 6 د.إ337.43 د.إ309.32 د.إ295.25 د.إ253.07 د.إ3,935.66 د.إ10,495.11 د.إ337,425
Fri, Feb 7 د.إ337.86 د.إ309.72 د.إ295.63 د.إ253.40 د.إ3,940.78 د.إ10,508.76 د.إ337,864
Sat, Feb 8 د.إ337.86 د.إ309.72 د.إ295.63 د.إ253.40 د.إ3,940.78 د.إ10,508.76 د.إ337,864
Sun, Feb 9 د.إ338.51 د.إ310.31 د.إ296.19 د.إ253.88 د.إ3,948.26 د.إ10,528.69 د.إ338,505
Mon, Feb 10 د.إ344.26 د.إ315.58 د.إ301.23 د.إ258.19 د.إ4,015.38 د.إ10,707.69 د.إ344,260
Tue, Feb 11 د.إ342.29 د.إ313.78 د.إ299.51 د.إ256.72 د.إ3,992.46 د.إ10,646.57 د.إ342,295
Wed, Feb 12 د.إ343.11 د.إ314.53 د.إ300.22 د.إ257.33 د.إ4,001.95 د.إ10,671.87 د.إ343,108
Thu, Feb 13 د.إ346.20 د.إ317.36 د.إ302.93 د.إ259.65 د.إ4,038.03 د.إ10,768.08 د.إ346,202
Fri, Feb 14 د.إ340.37 د.إ312.02 د.إ297.83 د.إ255.28 د.إ3,970.05 د.إ10,586.82 د.إ340,374
Sat, Feb 15 د.إ340.37 د.إ312.02 د.إ297.83 د.إ255.28 د.إ3,970.05 د.إ10,586.82 د.إ340,374
Sun, Feb 16 د.إ340.31 د.إ311.96 د.إ297.77 د.إ255.23 د.إ3,969.30 د.إ10,584.82 د.إ340,310
Mon, Feb 17 د.إ342.36 د.إ313.84 د.إ299.56 د.إ256.77 د.إ3,993.19 د.إ10,648.51 د.إ342,357
Tue, Feb 18 د.إ346.49 د.إ317.63 د.إ303.18 د.إ259.87 د.إ4,041.40 د.إ10,777.09 د.إ346,491
Wed, Feb 19 د.إ346.69 د.إ317.81 د.إ303.36 د.إ260.02 د.إ4,043.77 د.إ10,783.40 د.إ346,694
Thu, Feb 20 د.إ347.33 د.إ318.40 د.إ303.92 د.إ260.50 د.إ4,051.22 د.إ10,803.28 د.إ347,333
Fri, Feb 21 د.إ346.73 د.إ317.84 د.إ303.39 د.إ260.04 د.إ4,044.15 د.إ10,784.40 د.إ346,726
Sat, Feb 22 د.إ346.73 د.إ317.84 د.إ303.39 د.إ260.04 د.إ4,044.15 د.إ10,784.40 د.إ346,726
Sun, Feb 23 د.إ346.83 د.إ317.94 د.إ303.48 د.إ260.13 د.إ4,045.41 د.إ10,787.77 د.إ346,835
Mon, Feb 24 د.إ348.34 د.إ319.32 د.إ304.80 د.إ261.25 د.إ4,062.94 د.إ10,834.51 د.إ348,337
Tue, Feb 25 د.إ344.59 د.إ315.89 د.إ301.52 د.إ258.45 د.إ4,019.27 د.إ10,718.07 د.إ344,594
Wed, Feb 26 د.إ344.76 د.إ316.04 د.إ301.66 د.إ258.57 د.إ4,021.20 د.إ10,723.22 د.إ344,759
Thu, Feb 27 د.إ339.67 د.إ311.37 د.إ297.21 د.إ254.75 د.إ3,961.79 د.إ10,564.79 د.إ339,666
Fri, Feb 28 د.إ337.44 د.إ309.33 د.إ295.26 د.إ253.08 د.إ3,935.87 د.إ10,495.66 د.إ337,443

February 2025 Price Insights

What was the average 24K gold price in AED during February 2025?

The average 24K gold price in UAE Dirham during February 2025 was approximately د.إ341.23 per gram, based on 28 daily closing rates.

What was the highest gold price in AED in February 2025?

Gold peaked at د.إ348.34 per gram on February 24, 2025.

What was the lowest gold price in AED in February 2025?

The lowest recorded 24K gold price was د.إ329.95 per gram on February 2, 2025.

Did gold prices rise or fall in AED during February 2025?

Gold rose by د.إ6.66 (2.01%) over the month, opening at د.إ330.78 and closing at د.إ337.44 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of د.إ330.78, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools