Gold Price in AED — February 2025
Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)
Opening Price
د.إ330.78
per gram, 24K
Closing Price
د.إ337.44
per gram, 24K
Monthly Average
د.إ341.23
per gram, 24K
Highest
د.إ348.34
Feb 24
Lowest
د.إ329.95
Feb 2
Monthly Change
+2.01%
د.إ6.66 rose
Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ330.78 per gram and closed at د.إ337.44 per gram, a net rose of د.إ6.66 (2.01%) over the month. The average daily closing price for the period was د.إ341.23 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of د.إ348.34 per gram was recorded on Monday, February 24, 2025, while the low of د.إ329.95 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at د.إ18.38 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ309.33 per gram, 21K (87.5% pure, common across the Gulf) at د.إ295.26 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ253.08 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ3,935.87 per tola (the standard unit across South Asia and the Middle East), د.إ10,495.66 per troy ounce (the international spot-market unit), and د.إ337,443 per kilogram.
Against the previous month's close of د.إ330.78 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — February 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Sat, Feb 1 | د.إ330.78 | د.إ303.22 | د.إ289.43 | د.إ248.08 | د.إ3,858.13 | د.إ10,288.37 | د.إ330,779 |
| Sun, Feb 2 | د.إ329.95 | د.إ302.47 | د.إ288.71 | د.إ247.47 | د.إ3,848.52 | د.إ10,262.73 | د.إ329,954 |
| Mon, Feb 3 | د.إ332.61 | د.إ304.91 | د.إ291.04 | د.إ249.46 | د.إ3,879.54 | د.إ10,345.45 | د.إ332,614 |
| Tue, Feb 4 | د.إ335.55 | د.إ307.60 | د.إ293.61 | د.إ251.67 | د.إ3,913.83 | د.إ10,436.90 | د.إ335,554 |
| Wed, Feb 5 | د.إ338.87 | د.إ310.64 | د.إ296.51 | د.إ254.15 | د.إ3,952.47 | د.إ10,539.94 | د.إ338,867 |
| Thu, Feb 6 | د.إ337.43 | د.إ309.32 | د.إ295.25 | د.إ253.07 | د.إ3,935.66 | د.إ10,495.11 | د.إ337,425 |
| Fri, Feb 7 | د.إ337.86 | د.إ309.72 | د.إ295.63 | د.إ253.40 | د.إ3,940.78 | د.إ10,508.76 | د.إ337,864 |
| Sat, Feb 8 | د.إ337.86 | د.إ309.72 | د.إ295.63 | د.إ253.40 | د.إ3,940.78 | د.إ10,508.76 | د.إ337,864 |
| Sun, Feb 9 | د.إ338.51 | د.إ310.31 | د.إ296.19 | د.إ253.88 | د.إ3,948.26 | د.إ10,528.69 | د.إ338,505 |
| Mon, Feb 10 | د.إ344.26 | د.إ315.58 | د.إ301.23 | د.إ258.19 | د.إ4,015.38 | د.إ10,707.69 | د.إ344,260 |
| Tue, Feb 11 | د.إ342.29 | د.إ313.78 | د.إ299.51 | د.إ256.72 | د.إ3,992.46 | د.إ10,646.57 | د.إ342,295 |
| Wed, Feb 12 | د.إ343.11 | د.إ314.53 | د.إ300.22 | د.إ257.33 | د.إ4,001.95 | د.إ10,671.87 | د.إ343,108 |
| Thu, Feb 13 | د.إ346.20 | د.إ317.36 | د.إ302.93 | د.إ259.65 | د.إ4,038.03 | د.إ10,768.08 | د.إ346,202 |
| Fri, Feb 14 | د.إ340.37 | د.إ312.02 | د.إ297.83 | د.إ255.28 | د.إ3,970.05 | د.إ10,586.82 | د.إ340,374 |
| Sat, Feb 15 | د.إ340.37 | د.إ312.02 | د.إ297.83 | د.إ255.28 | د.إ3,970.05 | د.إ10,586.82 | د.إ340,374 |
| Sun, Feb 16 | د.إ340.31 | د.إ311.96 | د.إ297.77 | د.إ255.23 | د.إ3,969.30 | د.إ10,584.82 | د.إ340,310 |
| Mon, Feb 17 | د.إ342.36 | د.إ313.84 | د.إ299.56 | د.إ256.77 | د.إ3,993.19 | د.إ10,648.51 | د.إ342,357 |
| Tue, Feb 18 | د.إ346.49 | د.إ317.63 | د.إ303.18 | د.إ259.87 | د.إ4,041.40 | د.إ10,777.09 | د.إ346,491 |
| Wed, Feb 19 | د.إ346.69 | د.إ317.81 | د.إ303.36 | د.إ260.02 | د.إ4,043.77 | د.إ10,783.40 | د.إ346,694 |
| Thu, Feb 20 | د.إ347.33 | د.إ318.40 | د.إ303.92 | د.إ260.50 | د.إ4,051.22 | د.إ10,803.28 | د.إ347,333 |
| Fri, Feb 21 | د.إ346.73 | د.إ317.84 | د.إ303.39 | د.إ260.04 | د.إ4,044.15 | د.إ10,784.40 | د.إ346,726 |
| Sat, Feb 22 | د.إ346.73 | د.إ317.84 | د.إ303.39 | د.إ260.04 | د.إ4,044.15 | د.إ10,784.40 | د.إ346,726 |
| Sun, Feb 23 | د.إ346.83 | د.إ317.94 | د.إ303.48 | د.إ260.13 | د.إ4,045.41 | د.إ10,787.77 | د.إ346,835 |
| Mon, Feb 24 | د.إ348.34 | د.إ319.32 | د.إ304.80 | د.إ261.25 | د.إ4,062.94 | د.إ10,834.51 | د.إ348,337 |
| Tue, Feb 25 | د.إ344.59 | د.إ315.89 | د.إ301.52 | د.إ258.45 | د.إ4,019.27 | د.إ10,718.07 | د.إ344,594 |
| Wed, Feb 26 | د.إ344.76 | د.إ316.04 | د.إ301.66 | د.إ258.57 | د.إ4,021.20 | د.إ10,723.22 | د.إ344,759 |
| Thu, Feb 27 | د.إ339.67 | د.إ311.37 | د.إ297.21 | د.إ254.75 | د.إ3,961.79 | د.إ10,564.79 | د.إ339,666 |
| Fri, Feb 28 | د.إ337.44 | د.إ309.33 | د.إ295.26 | د.إ253.08 | د.إ3,935.87 | د.إ10,495.66 | د.إ337,443 |
February 2025 Price Insights
What was the average 24K gold price in AED during February 2025?
The average 24K gold price in UAE Dirham during February 2025 was approximately د.إ341.23 per gram, based on 28 daily closing rates.
What was the highest gold price in AED in February 2025?
Gold peaked at د.إ348.34 per gram on February 24, 2025.
What was the lowest gold price in AED in February 2025?
The lowest recorded 24K gold price was د.إ329.95 per gram on February 2, 2025.
Did gold prices rise or fall in AED during February 2025?
Gold rose by د.إ6.66 (2.01%) over the month, opening at د.إ330.78 and closing at د.إ337.44 per gram.
How does February 2025 compare to the previous month?
Compared to the previous month's close of د.إ330.78, gold gained 2.01% by the end of February 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.