◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 6 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 6 hours ago

Gold Price in VND — February 2025

Daily historical rates, monthly averages, and trend analysis in Vietnamese Dong (VND)

Opening Price

₫2,258,687.88

per gram, 24K

Closing Price

₫2,347,836.02

per gram, 24K

Monthly Average

₫2,360,814.36

per gram, 24K

Highest

₫2,415,689.75

Feb 24

Lowest

₫2,253,195.26

Feb 2

Monthly Change

+3.95%

₫89,148.14 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Vietnamese Dong opened the month at ₫2,258,687.88 per gram and closed at ₫2,347,836.02 per gram, a net rose of ₫89,148.14 (3.95%) over the month. The average daily closing price for the period was ₫2,360,814.36 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ₫2,415,689.75 per gram was recorded on Monday, February 24, 2025, while the low of ₫2,253,195.26 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at ₫162,494.49 per gram, or 7.21% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ₫2,152,261.28 per gram, 21K (87.5% pure, common across the Gulf) at ₫2,054,356.52 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ₫1,760,877.02 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ₫27,384,689.78 per tola (the standard unit across South Asia and the Middle East), ₫73,025,917.68 per troy ounce (the international spot-market unit), and ₫2,347,836,021 per kilogram.

Against the previous month's close of ₫2,258,687.88 per gram, gold gained 3.95% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 ₫2,258,687.88 ₫2,070,539.18 ₫1,976,351.89 ₫1,694,015.91 ₫26,344,883.67 ₫70,253,098.42 ₫2,258,687,878
Sun, Feb 2 ₫2,253,195.26 ₫2,065,504.10 ₫1,971,545.86 ₫1,689,896.45 ₫26,280,818.92 ₫70,082,258.89 ₫2,253,195,264
Mon, Feb 3 ₫2,291,141.76 ₫2,100,289.65 ₫2,004,749.04 ₫1,718,356.32 ₫26,723,419.29 ₫71,262,527.81 ₫2,291,141,763
Tue, Feb 4 ₫2,311,436.44 ₫2,118,893.79 ₫2,022,506.89 ₫1,733,577.33 ₫26,960,132.38 ₫71,893,763.40 ₫2,311,436,443
Wed, Feb 5 ₫2,322,506.88 ₫2,129,042.06 ₫2,032,193.52 ₫1,741,880.16 ₫27,089,255.74 ₫72,238,092.72 ₫2,322,506,879
Thu, Feb 6 ₫2,321,390.83 ₫2,128,018.97 ₫2,031,216.97 ₫1,741,043.12 ₫27,076,238.32 ₫72,203,379.57 ₫2,321,390,826
Fri, Feb 7 ₫2,328,235.40 ₫2,134,293.39 ₫2,037,205.97 ₫1,746,176.55 ₫27,156,072.02 ₫72,416,269.67 ₫2,328,235,397
Sat, Feb 8 ₫2,328,235.40 ₫2,134,293.39 ₫2,037,205.97 ₫1,746,176.55 ₫27,156,072.02 ₫72,416,269.67 ₫2,328,235,397
Sun, Feb 9 ₫2,332,651.40 ₫2,138,341.54 ₫2,041,069.97 ₫1,749,488.55 ₫27,207,579.37 ₫72,553,622.75 ₫2,332,651,398
Mon, Feb 10 ₫2,380,743.97 ₫2,182,428.00 ₫2,083,150.98 ₫1,785,557.98 ₫27,768,521.56 ₫74,049,470.18 ₫2,380,743,973
Tue, Feb 11 ₫2,380,151.07 ₫2,181,884.48 ₫2,082,632.19 ₫1,785,113.30 ₫27,761,606.04 ₫74,031,028.77 ₫2,380,151,069
Wed, Feb 12 ₫2,388,247.35 ₫2,189,306.34 ₫2,089,716.43 ₫1,791,185.51 ₫27,856,039.41 ₫74,282,851.36 ₫2,388,247,347
Thu, Feb 13 ₫2,400,269.67 ₫2,200,327.20 ₫2,100,235.96 ₫1,800,202.25 ₫27,996,265.34 ₫74,656,787.59 ₫2,400,269,667
Fri, Feb 14 ₫2,352,973.87 ₫2,156,971.14 ₫2,058,852.13 ₫1,764,730.40 ₫27,444,616.59 ₫73,185,722.67 ₫2,352,973,867
Sat, Feb 15 ₫2,352,973.87 ₫2,156,971.14 ₫2,058,852.13 ₫1,764,730.40 ₫27,444,616.59 ₫73,185,722.67 ₫2,352,973,867
Sun, Feb 16 ₫2,352,528.79 ₫2,156,563.14 ₫2,058,462.69 ₫1,764,396.59 ₫27,439,425.33 ₫73,171,879.29 ₫2,352,528,792
Mon, Feb 17 ₫2,375,429.88 ₫2,177,556.57 ₫2,078,501.15 ₫1,781,572.41 ₫27,706,539.08 ₫73,884,183.39 ₫2,375,429,884
Tue, Feb 18 ₫2,407,487.28 ₫2,206,943.59 ₫2,106,551.37 ₫1,805,615.46 ₫28,080,450.16 ₫74,881,280.67 ₫2,407,487,282
Wed, Feb 19 ₫2,408,895.51 ₫2,208,234.52 ₫2,107,783.57 ₫1,806,671.63 ₫28,096,875.47 ₫74,925,081.56 ₫2,408,895,512
Thu, Feb 20 ₫2,413,337.61 ₫2,212,306.59 ₫2,111,670.41 ₫1,810,003.21 ₫28,148,687.23 ₫75,063,246.39 ₫2,413,337,611
Fri, Feb 21 ₫2,409,594.39 ₫2,208,875.18 ₫2,108,395.09 ₫1,807,195.79 ₫28,105,027.04 ₫74,946,819.09 ₫2,409,594,389
Sat, Feb 22 ₫2,409,594.39 ₫2,208,875.18 ₫2,108,395.09 ₫1,807,195.79 ₫28,105,027.04 ₫74,946,819.09 ₫2,409,594,389
Sun, Feb 23 ₫2,410,488.05 ₫2,209,694.39 ₫2,109,177.04 ₫1,807,866.04 ₫28,115,450.49 ₫74,974,614.99 ₫2,410,488,048
Mon, Feb 24 ₫2,415,689.75 ₫2,214,462.80 ₫2,113,728.53 ₫1,811,767.31 ₫28,176,122.14 ₫75,136,406.24 ₫2,415,689,753
Tue, Feb 25 ₫2,389,612.27 ₫2,190,557.57 ₫2,090,910.74 ₫1,792,209.20 ₫27,871,959.62 ₫74,325,305.31 ₫2,389,612,272
Wed, Feb 26 ₫2,397,899.74 ₫2,198,154.69 ₫2,098,162.27 ₫1,798,424.80 ₫27,968,622.94 ₫74,583,074.43 ₫2,397,899,736
Thu, Feb 27 ₫2,361,567.23 ₫2,164,848.68 ₫2,066,371.32 ₫1,771,175.42 ₫27,544,847.81 ₫73,453,006.21 ₫2,361,567,226
Fri, Feb 28 ₫2,347,836.02 ₫2,152,261.28 ₫2,054,356.52 ₫1,760,877.02 ₫27,384,689.78 ₫73,025,917.68 ₫2,347,836,021

February 2025 Price Insights

The average 24K gold price in Vietnamese Dong during February 2025 was approximately ₫2,360,814.36 per gram, based on 28 daily closing rates.

Gold peaked at ₫2,415,689.75 per gram on February 24, 2025.

The lowest recorded 24K gold price was ₫2,253,195.26 per gram on February 2, 2025.

Gold rose by ₫89,148.14 (3.95%) over the month, opening at ₫2,258,687.88 and closing at ₫2,347,836.02 per gram.

Compared to the previous month's close of ₫2,258,687.88, gold gained 3.95% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools