◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in TND — February 2025

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT218.80

per gram, 24K

Closing Price

DT223.21

per gram, 24K

Monthly Average

DT225.71

per gram, 24K

Highest

DT230.41

Feb 24

Lowest

DT218.25

Feb 2

Monthly Change

+2.01%

DT4.41 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT218.80 per gram and closed at DT223.21 per gram, a net rose of DT4.41 (2.01%) over the month. The average daily closing price for the period was DT225.71 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT230.41 per gram was recorded on Monday, February 24, 2025, while the low of DT218.25 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at DT12.16 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT204.61 per gram, 21K (87.5% pure, common across the Gulf) at DT195.31 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT167.41 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT2,603.44 per tola (the standard unit across South Asia and the Middle East), DT6,942.53 per troy ounce (the international spot-market unit), and DT223,207 per kilogram.

Against the previous month's close of DT218.80 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 DT218.80 DT200.57 DT191.45 DT164.10 DT2,552.03 DT6,805.41 DT218,799
Sun, Feb 2 DT218.25 DT200.07 DT190.97 DT163.69 DT2,545.66 DT6,788.45 DT218,253
Mon, Feb 3 DT220.01 DT201.69 DT192.51 DT165.01 DT2,566.18 DT6,843.17 DT220,013
Tue, Feb 4 DT221.96 DT203.47 DT194.21 DT166.47 DT2,588.87 DT6,903.66 DT221,958
Wed, Feb 5 DT224.15 DT205.48 DT196.13 DT168.11 DT2,614.43 DT6,971.82 DT224,149
Thu, Feb 6 DT223.20 DT204.60 DT195.30 DT167.40 DT2,603.31 DT6,942.16 DT223,196
Fri, Feb 7 DT223.49 DT204.87 DT195.55 DT167.61 DT2,606.69 DT6,951.19 DT223,486
Sat, Feb 8 DT223.49 DT204.87 DT195.55 DT167.61 DT2,606.69 DT6,951.19 DT223,486
Sun, Feb 9 DT223.91 DT205.26 DT195.92 DT167.93 DT2,611.64 DT6,964.38 DT223,910
Mon, Feb 10 DT227.72 DT208.75 DT199.25 DT170.79 DT2,656.04 DT7,082.78 DT227,716
Tue, Feb 11 DT226.42 DT207.56 DT198.11 DT169.81 DT2,640.88 DT7,042.35 DT226,416
Wed, Feb 12 DT226.95 DT208.05 DT198.59 DT170.22 DT2,647.15 DT7,059.08 DT226,955
Thu, Feb 13 DT229.00 DT209.92 DT200.38 DT171.75 DT2,671.02 DT7,122.72 DT229,001
Fri, Feb 14 DT225.15 DT206.39 DT197.00 DT168.86 DT2,626.06 DT7,002.82 DT225,146
Sat, Feb 15 DT225.15 DT206.39 DT197.00 DT168.86 DT2,626.06 DT7,002.82 DT225,146
Sun, Feb 16 DT225.10 DT206.35 DT196.97 DT168.83 DT2,625.56 DT7,001.50 DT225,103
Mon, Feb 17 DT226.46 DT207.59 DT198.15 DT169.84 DT2,641.36 DT7,043.63 DT226,458
Tue, Feb 18 DT229.19 DT210.10 DT200.54 DT171.89 DT2,673.25 DT7,128.68 DT229,192
Wed, Feb 19 DT229.33 DT210.22 DT200.66 DT171.99 DT2,674.82 DT7,132.86 DT229,326
Thu, Feb 20 DT229.75 DT210.61 DT201.03 DT172.31 DT2,679.75 DT7,146.00 DT229,749
Fri, Feb 21 DT229.35 DT210.24 DT200.68 DT172.01 DT2,675.07 DT7,133.52 DT229,348
Sat, Feb 22 DT229.35 DT210.24 DT200.68 DT172.01 DT2,675.07 DT7,133.52 DT229,348
Sun, Feb 23 DT229.42 DT210.31 DT200.74 DT172.06 DT2,675.90 DT7,135.75 DT229,419
Mon, Feb 24 DT230.41 DT211.22 DT201.61 DT172.81 DT2,687.50 DT7,166.66 DT230,413
Tue, Feb 25 DT227.94 DT208.95 DT199.44 DT170.95 DT2,658.61 DT7,089.64 DT227,937
Wed, Feb 26 DT228.05 DT209.05 DT199.54 DT171.03 DT2,659.89 DT7,093.05 DT228,047
Thu, Feb 27 DT224.68 DT205.96 DT196.59 DT168.51 DT2,620.59 DT6,988.25 DT224,677
Fri, Feb 28 DT223.21 DT204.61 DT195.31 DT167.41 DT2,603.44 DT6,942.53 DT223,207

February 2025 Price Insights

What was the average 24K gold price in TND during February 2025?

The average 24K gold price in Tunisian Dinar during February 2025 was approximately DT225.71 per gram, based on 28 daily closing rates.

What was the highest gold price in TND in February 2025?

Gold peaked at DT230.41 per gram on February 24, 2025.

What was the lowest gold price in TND in February 2025?

The lowest recorded 24K gold price was DT218.25 per gram on February 2, 2025.

Did gold prices rise or fall in TND during February 2025?

Gold rose by DT4.41 (2.01%) over the month, opening at DT218.80 and closing at DT223.21 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of DT218.80, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools