◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 6 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 6 hours ago

Gold Price in TND — February 2025

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT288.02

per gram, 24K

Closing Price

DT291.13

per gram, 24K

Monthly Average

DT295.76

per gram, 24K

Highest

DT300.47

Feb 13

Lowest

DT288.02

Feb 1

Monthly Change

+1.08%

DT3.11 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT288.02 per gram and closed at DT291.13 per gram, a net rose of DT3.11 (1.08%) over the month. The average daily closing price for the period was DT295.76 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT300.47 per gram was recorded on Thursday, February 13, 2025, while the low of DT288.02 per gram fell on Saturday, February 1, 2025. That puts the intra-month trading range at DT12.45 per gram, or 4.32% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT266.87 per gram, 21K (87.5% pure, common across the Gulf) at DT254.73 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT218.34 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT3,395.63 per tola (the standard unit across South Asia and the Middle East), DT9,055.01 per troy ounce (the international spot-market unit), and DT291,125 per kilogram.

Against the previous month's close of DT287.54 per gram, gold gained 1.25% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 DT288.02 DT264.02 DT252.01 DT216.01 DT3,359.36 DT8,958.31 DT288,016
Sun, Feb 2 DT291.45 DT267.17 DT255.02 DT218.58 DT3,399.37 DT9,065.01 DT291,447
Mon, Feb 3 DT291.60 DT267.31 DT255.15 DT218.70 DT3,401.16 DT9,069.78 DT291,600
Tue, Feb 4 DT294.18 DT269.67 DT257.41 DT220.63 DT3,431.23 DT9,149.95 DT294,177
Wed, Feb 5 DT297.08 DT272.34 DT259.95 DT222.81 DT3,465.10 DT9,240.29 DT297,082
Thu, Feb 6 DT293.68 DT269.21 DT256.97 DT220.26 DT3,425.40 DT9,134.40 DT293,678
Fri, Feb 7 DT294.55 DT270.01 DT257.73 DT220.91 DT3,435.54 DT9,161.45 DT294,547
Sat, Feb 8 DT295.11 DT270.52 DT258.22 DT221.33 DT3,442.05 DT9,178.82 DT295,106
Sun, Feb 9 DT295.33 DT270.73 DT258.41 DT221.50 DT3,444.67 DT9,185.79 DT295,330
Mon, Feb 10 DT299.65 DT274.69 DT262.20 DT224.74 DT3,495.11 DT9,320.30 DT299,654
Tue, Feb 11 DT298.12 DT273.28 DT260.85 DT223.59 DT3,477.16 DT9,272.43 DT298,115
Wed, Feb 12 DT297.58 DT272.79 DT260.38 DT223.18 DT3,470.88 DT9,255.70 DT297,577
Thu, Feb 13 DT300.47 DT275.44 DT262.91 DT225.35 DT3,504.63 DT9,345.68 DT300,470
Fri, Feb 14 DT294.19 DT269.68 DT257.41 DT220.64 DT3,431.33 DT9,150.23 DT294,187
Sat, Feb 15 DT294.19 DT269.68 DT257.41 DT220.64 DT3,431.33 DT9,150.23 DT294,187
Sun, Feb 16 DT293.48 DT269.04 DT256.80 DT220.11 DT3,423.13 DT9,128.36 DT293,483
Mon, Feb 17 DT295.51 DT270.89 DT258.57 DT221.63 DT3,446.76 DT9,191.37 DT295,509
Tue, Feb 18 DT298.69 DT273.81 DT261.36 DT224.02 DT3,483.91 DT9,290.44 DT298,694
Wed, Feb 19 DT299.70 DT274.73 DT262.23 DT224.77 DT3,495.60 DT9,321.61 DT299,696
Thu, Feb 20 DT298.55 DT273.68 DT261.23 DT223.91 DT3,482.19 DT9,285.86 DT298,547
Fri, Feb 21 DT299.02 DT274.11 DT261.64 DT224.26 DT3,487.67 DT9,300.45 DT299,016
Sat, Feb 22 DT298.60 DT273.72 DT261.27 DT223.95 DT3,482.78 DT9,287.42 DT298,597
Sun, Feb 23 DT298.69 DT273.81 DT261.35 DT224.02 DT3,483.86 DT9,290.32 DT298,690
Mon, Feb 24 DT300.41 DT275.38 DT262.85 DT225.30 DT3,503.87 DT9,343.67 DT300,406
Tue, Feb 25 DT295.01 DT270.44 DT258.13 DT221.26 DT3,440.94 DT9,175.86 DT295,011
Wed, Feb 26 DT295.53 DT270.91 DT258.59 DT221.64 DT3,446.96 DT9,191.91 DT295,527
Thu, Feb 27 DT291.82 DT267.51 DT255.34 DT218.86 DT3,403.68 DT9,076.49 DT291,816
Fri, Feb 28 DT291.13 DT266.87 DT254.73 DT218.34 DT3,395.63 DT9,055.01 DT291,125

February 2025 Price Insights

The average 24K gold price in Tunisian Dinar during February 2025 was approximately DT295.76 per gram, based on 28 daily closing rates.

Gold peaked at DT300.47 per gram on February 13, 2025.

The lowest recorded 24K gold price was DT288.02 per gram on February 1, 2025.

Gold rose by DT3.11 (1.08%) over the month, opening at DT288.02 and closing at DT291.13 per gram.

Compared to the previous month's close of DT287.54, gold gained 1.25% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools