◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago

Gold Price in DZD — February 2025

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA12,183.59

per gram, 24K

Closing Price

DA12,428.11

per gram, 24K

Monthly Average

DA12,557.86

per gram, 24K

Highest

DA12,796.47

Feb 24

Lowest

DA12,183.59

Feb 1

Monthly Change

+2.01%

DA244.52 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA12,183.59 per gram and closed at DA12,428.11 per gram, a net rose of DA244.52 (2.01%) over the month. The average daily closing price for the period was DA12,557.86 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA12,796.47 per gram was recorded on Monday, February 24, 2025, while the low of DA12,183.59 per gram fell on Saturday, February 1, 2025. That puts the intra-month trading range at DA612.88 per gram, or 5.03% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA11,392.85 per gram, 21K (87.5% pure, common across the Gulf) at DA10,874.60 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA9,321.08 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA144,959.02 per tola (the standard unit across South Asia and the Middle East), DA386,557.81 per troy ounce (the international spot-market unit), and DA12,428,113 per kilogram.

Against the previous month's close of DA12,186.37 per gram, gold gained 1.98% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 DA12,183.59 DA11,168.70 DA10,660.64 DA9,137.69 DA142,106.95 DA378,952.27 DA12,183,589
Sun, Feb 2 DA12,293.50 DA11,269.45 DA10,756.81 DA9,220.13 DA143,388.95 DA382,370.93 DA12,293,502
Mon, Feb 3 DA12,289.92 DA11,266.17 DA10,753.68 DA9,217.44 DA143,347.18 DA382,259.56 DA12,289,921
Tue, Feb 4 DA12,391.63 DA11,359.40 DA10,842.67 DA9,293.72 DA144,533.45 DA385,422.96 DA12,391,627
Wed, Feb 5 DA12,471.22 DA11,432.37 DA10,912.32 DA9,353.41 DA145,461.80 DA387,898.55 DA12,471,219
Thu, Feb 6 DA12,428.20 DA11,392.93 DA10,874.67 DA9,321.15 DA144,959.98 DA386,560.37 DA12,428,195
Fri, Feb 7 DA12,426.67 DA11,391.53 DA10,873.33 DA9,320.00 DA144,942.17 DA386,512.87 DA12,426,668
Sat, Feb 8 DA12,426.67 DA11,391.53 DA10,873.33 DA9,320.00 DA144,942.16 DA386,512.84 DA12,426,667
Sun, Feb 9 DA12,448.90 DA11,411.91 DA10,892.79 DA9,336.67 DA145,201.46 DA387,204.31 DA12,448,898
Mon, Feb 10 DA12,698.75 DA11,640.95 DA11,111.41 DA9,524.06 DA148,115.70 DA394,975.63 DA12,698,752
Tue, Feb 11 DA12,623.90 DA11,572.33 DA11,045.91 DA9,467.92 DA147,242.62 DA392,647.41 DA12,623,898
Wed, Feb 12 DA12,641.98 DA11,588.91 DA11,061.74 DA9,481.49 DA147,453.56 DA393,209.91 DA12,641,983
Thu, Feb 13 DA12,757.94 DA11,695.21 DA11,163.20 DA9,568.46 DA148,806.11 DA396,816.71 DA12,757,944
Fri, Feb 14 DA12,534.99 DA11,490.83 DA10,968.12 DA9,401.24 DA146,205.63 DA389,882.09 DA12,534,991
Sat, Feb 15 DA12,536.62 DA11,492.32 DA10,969.54 DA9,402.46 DA146,224.61 DA389,932.72 DA12,536,619
Sun, Feb 16 DA12,534.25 DA11,490.14 DA10,967.47 DA9,400.69 DA146,196.95 DA389,858.96 DA12,534,247
Mon, Feb 17 DA12,558.65 DA11,512.52 DA10,988.82 DA9,418.99 DA146,481.64 DA390,618.11 DA12,558,655
Tue, Feb 18 DA12,727.78 DA11,667.56 DA11,136.81 DA9,545.83 DA148,454.27 DA395,878.48 DA12,727,779
Wed, Feb 19 DA12,746.69 DA11,684.89 DA11,153.35 DA9,560.01 DA148,674.80 DA396,466.56 DA12,746,686
Thu, Feb 20 DA12,742.07 DA11,680.65 DA11,149.31 DA9,556.55 DA148,620.94 DA396,322.93 DA12,742,069
Fri, Feb 21 DA12,710.24 DA11,651.47 DA11,121.46 DA9,532.68 DA148,249.66 DA395,332.85 DA12,710,237
Sat, Feb 22 DA12,726.21 DA11,666.12 DA11,135.44 DA9,544.66 DA148,435.99 DA395,829.74 DA12,726,212
Sun, Feb 23 DA12,730.19 DA11,669.76 DA11,138.91 DA9,547.64 DA148,482.35 DA395,953.36 DA12,730,187
Mon, Feb 24 DA12,796.47 DA11,730.53 DA11,196.91 DA9,597.36 DA149,255.51 DA398,015.13 DA12,796,474
Tue, Feb 25 DA12,621.49 DA11,570.12 DA11,043.81 DA9,466.12 DA147,214.59 DA392,572.66 DA12,621,495
Wed, Feb 26 DA12,649.01 DA11,595.35 DA11,067.88 DA9,486.76 DA147,535.51 DA393,428.45 DA12,649,009
Thu, Feb 27 DA12,494.44 DA11,453.66 DA10,932.64 DA9,370.83 DA145,732.68 DA388,620.89 DA12,494,442
Fri, Feb 28 DA12,428.11 DA11,392.85 DA10,874.60 DA9,321.08 DA144,959.02 DA386,557.81 DA12,428,113

February 2025 Price Insights

The average 24K gold price in Algerian Dinar during February 2025 was approximately DA12,557.86 per gram, based on 28 daily closing rates.

Gold peaked at DA12,796.47 per gram on February 24, 2025.

The lowest recorded 24K gold price was DA12,183.59 per gram on February 1, 2025.

Gold rose by DA244.52 (2.01%) over the month, opening at DA12,183.59 and closing at DA12,428.11 per gram.

Compared to the previous month's close of DA12,186.37, gold gained 1.98% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools