◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in DZD — February 2025

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA9,757.45

per gram, 24K

Closing Price

DA9,954.04

per gram, 24K

Monthly Average

DA10,065.61

per gram, 24K

Highest

DA10,275.41

Feb 24

Lowest

DA9,733.13

Feb 2

Monthly Change

+2.01%

DA196.59 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA9,757.45 per gram and closed at DA9,954.04 per gram, a net rose of DA196.59 (2.01%) over the month. The average daily closing price for the period was DA10,065.61 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA10,275.41 per gram was recorded on Monday, February 24, 2025, while the low of DA9,733.13 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at DA542.28 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA9,124.87 per gram, 21K (87.5% pure, common across the Gulf) at DA8,709.79 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA7,465.53 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA116,101.97 per tola (the standard unit across South Asia and the Middle East), DA309,605.60 per troy ounce (the international spot-market unit), and DA9,954,044 per kilogram.

Against the previous month's close of DA9,757.45 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 DA9,757.45 DA8,944.65 DA8,537.77 DA7,318.09 DA113,808.95 DA303,490.86 DA9,757,450
Sun, Feb 2 DA9,733.13 DA8,922.36 DA8,516.49 DA7,299.85 DA113,525.27 DA302,734.38 DA9,733,129
Mon, Feb 3 DA9,811.58 DA8,994.28 DA8,585.14 DA7,358.69 DA114,440.35 DA305,174.59 DA9,811,583
Tue, Feb 4 DA9,898.31 DA9,073.78 DA8,661.02 DA7,423.73 DA115,451.94 DA307,872.16 DA9,898,312
Wed, Feb 5 DA9,996.04 DA9,163.37 DA8,746.54 DA7,497.03 DA116,591.82 DA310,911.86 DA9,996,041
Thu, Feb 6 DA9,953.52 DA9,124.39 DA8,709.33 DA7,465.14 DA116,095.89 DA309,589.38 DA9,953,522
Fri, Feb 7 DA9,966.47 DA9,136.26 DA8,720.66 DA7,474.85 DA116,246.90 DA309,992.08 DA9,966,469
Sat, Feb 8 DA9,966.47 DA9,136.26 DA8,720.66 DA7,474.85 DA116,246.90 DA309,992.08 DA9,966,469
Sun, Feb 9 DA9,985.37 DA9,153.59 DA8,737.20 DA7,489.03 DA116,467.39 DA310,580.04 DA9,985,373
Mon, Feb 10 DA10,155.13 DA9,309.21 DA8,885.74 DA7,616.35 DA118,447.41 DA315,860.11 DA10,155,131
Tue, Feb 11 DA10,097.16 DA9,256.07 DA8,835.02 DA7,572.87 DA117,771.29 DA314,057.10 DA10,097,163
Wed, Feb 12 DA10,121.16 DA9,278.06 DA8,856.01 DA7,590.87 DA118,051.14 DA314,803.38 DA10,121,156
Thu, Feb 13 DA10,212.41 DA9,361.71 DA8,935.86 DA7,659.31 DA119,115.48 DA317,641.63 DA10,212,408
Fri, Feb 14 DA10,040.50 DA9,204.12 DA8,785.44 DA7,530.37 DA117,110.37 DA312,294.64 DA10,040,498
Sat, Feb 15 DA10,040.50 DA9,204.12 DA8,785.44 DA7,530.37 DA117,110.37 DA312,294.64 DA10,040,498
Sun, Feb 16 DA10,038.60 DA9,202.38 DA8,783.77 DA7,528.95 DA117,088.21 DA312,235.57 DA10,038,599
Mon, Feb 17 DA10,099.01 DA9,257.76 DA8,836.63 DA7,574.26 DA117,792.82 DA314,114.53 DA10,099,009
Tue, Feb 18 DA10,220.95 DA9,369.54 DA8,943.33 DA7,665.71 DA119,215.09 DA317,907.25 DA10,220,948
Wed, Feb 19 DA10,226.93 DA9,375.03 DA8,948.57 DA7,670.20 DA119,284.92 DA318,093.45 DA10,226,934
Thu, Feb 20 DA10,245.79 DA9,392.31 DA8,965.06 DA7,684.34 DA119,504.79 DA318,679.78 DA10,245,785
Fri, Feb 21 DA10,227.89 DA9,375.90 DA8,949.40 DA7,670.91 DA119,296.01 DA318,123.04 DA10,227,885
Sat, Feb 22 DA10,227.89 DA9,375.90 DA8,949.40 DA7,670.91 DA119,296.01 DA318,123.04 DA10,227,885
Sun, Feb 23 DA10,231.08 DA9,378.83 DA8,952.19 DA7,673.31 DA119,333.27 DA318,222.39 DA10,231,080
Mon, Feb 24 DA10,275.41 DA9,419.47 DA8,990.98 DA7,706.56 DA119,850.32 DA319,601.18 DA10,275,409
Tue, Feb 25 DA10,164.97 DA9,318.23 DA8,894.35 DA7,623.73 DA118,562.19 DA316,166.19 DA10,164,971
Wed, Feb 26 DA10,169.86 DA9,322.71 DA8,898.63 DA7,627.39 DA118,619.20 DA316,318.20 DA10,169,859
Thu, Feb 27 DA10,019.60 DA9,184.97 DA8,767.15 DA7,514.70 DA116,866.65 DA311,644.74 DA10,019,604
Fri, Feb 28 DA9,954.04 DA9,124.87 DA8,709.79 DA7,465.53 DA116,101.97 DA309,605.60 DA9,954,044

February 2025 Price Insights

What was the average 24K gold price in DZD during February 2025?

The average 24K gold price in Algerian Dinar during February 2025 was approximately DA10,065.61 per gram, based on 28 daily closing rates.

What was the highest gold price in DZD in February 2025?

Gold peaked at DA10,275.41 per gram on February 24, 2025.

What was the lowest gold price in DZD in February 2025?

The lowest recorded 24K gold price was DA9,733.13 per gram on February 2, 2025.

Did gold prices rise or fall in DZD during February 2025?

Gold rose by DA196.59 (2.01%) over the month, opening at DA9,757.45 and closing at DA9,954.04 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of DA9,757.45, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools