◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 5 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 5 hours ago

Gold Price in MYR — February 2025

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM401.21

per gram, 24K

Closing Price

RM409.99

per gram, 24K

Monthly Average

RM412.50

per gram, 24K

Highest

RM419.38

Feb 18

Lowest

RM399.54

Feb 2

Monthly Change

+2.19%

RM8.77 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM401.21 per gram and closed at RM409.99 per gram, a net rose of RM8.77 (2.19%) over the month. The average daily closing price for the period was RM412.50 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM419.38 per gram was recorded on Tuesday, February 18, 2025, while the low of RM399.54 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at RM19.84 per gram, or 4.96% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM375.84 per gram, 21K (87.5% pure, common across the Gulf) at RM358.74 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM307.49 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM4,782.01 per tola (the standard unit across South Asia and the Middle East), RM12,752.03 per troy ounce (the international spot-market unit), and RM409,987 per kilogram.

Against the previous month's close of RM401.21 per gram, gold gained 2.19% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 RM401.21 RM367.79 RM351.06 RM300.91 RM4,679.68 RM12,479.17 RM401,214
Sun, Feb 2 RM399.54 RM366.26 RM349.60 RM299.66 RM4,660.16 RM12,427.11 RM399,540
Mon, Feb 3 RM404.63 RM370.92 RM354.05 RM303.47 RM4,719.48 RM12,585.30 RM404,627
Tue, Feb 4 RM406.00 RM372.18 RM355.25 RM304.50 RM4,735.52 RM12,628.06 RM406,001
Wed, Feb 5 RM408.03 RM374.04 RM357.02 RM306.02 RM4,759.14 RM12,691.05 RM408,026
Thu, Feb 6 RM406.52 RM372.66 RM355.71 RM304.89 RM4,741.57 RM12,644.21 RM406,520
Fri, Feb 7 RM408.48 RM374.45 RM357.42 RM306.36 RM4,764.37 RM12,705.00 RM408,475
Sat, Feb 8 RM408.48 RM374.45 RM357.42 RM306.36 RM4,764.37 RM12,705.00 RM408,475
Sun, Feb 9 RM409.25 RM375.16 RM358.09 RM306.94 RM4,773.41 RM12,729.10 RM409,250
Mon, Feb 10 RM418.97 RM384.07 RM366.60 RM314.23 RM4,886.81 RM13,031.51 RM418,972
Tue, Feb 11 RM416.58 RM381.88 RM364.51 RM312.44 RM4,858.91 RM12,957.12 RM416,581
Wed, Feb 12 RM417.76 RM382.96 RM365.54 RM313.32 RM4,872.64 RM12,993.72 RM417,758
Thu, Feb 13 RM419.21 RM384.29 RM366.81 RM314.41 RM4,889.64 RM13,039.04 RM419,215
Fri, Feb 14 RM410.95 RM376.72 RM359.58 RM308.21 RM4,793.27 RM12,782.08 RM410,953
Sat, Feb 15 RM410.95 RM376.72 RM359.58 RM308.21 RM4,793.27 RM12,782.08 RM410,953
Sun, Feb 16 RM410.88 RM376.65 RM359.52 RM308.16 RM4,792.37 RM12,779.66 RM410,875
Mon, Feb 17 RM413.30 RM378.87 RM361.64 RM309.98 RM4,820.66 RM12,855.12 RM413,301
Tue, Feb 18 RM419.38 RM384.44 RM366.95 RM314.53 RM4,891.52 RM13,044.08 RM419,377
Wed, Feb 19 RM419.24 RM384.32 RM366.84 RM314.43 RM4,889.99 RM13,039.97 RM419,245
Thu, Feb 20 RM418.93 RM384.03 RM366.56 RM314.20 RM4,886.31 RM13,030.18 RM418,930
Fri, Feb 21 RM417.11 RM382.37 RM364.97 RM312.83 RM4,865.12 RM12,973.65 RM417,112
Sat, Feb 22 RM417.11 RM382.37 RM364.97 RM312.83 RM4,865.12 RM12,973.65 RM417,112
Sun, Feb 23 RM417.24 RM382.49 RM365.09 RM312.93 RM4,866.63 RM12,977.70 RM417,243
Mon, Feb 24 RM418.39 RM383.53 RM366.09 RM313.79 RM4,879.98 RM13,013.29 RM418,387
Tue, Feb 25 RM415.11 RM380.53 RM363.22 RM311.33 RM4,841.75 RM12,911.36 RM415,110
Wed, Feb 26 RM415.48 RM380.87 RM363.54 RM311.61 RM4,846.05 RM12,922.82 RM415,478
Thu, Feb 27 RM411.30 RM377.04 RM359.89 RM308.48 RM4,797.32 RM12,792.87 RM411,300
Fri, Feb 28 RM409.99 RM375.84 RM358.74 RM307.49 RM4,782.01 RM12,752.03 RM409,987

February 2025 Price Insights

The average 24K gold price in Malaysian Ringgit during February 2025 was approximately RM412.50 per gram, based on 28 daily closing rates.

Gold peaked at RM419.38 per gram on February 18, 2025.

The lowest recorded 24K gold price was RM399.54 per gram on February 2, 2025.

Gold rose by RM8.77 (2.19%) over the month, opening at RM401.21 and closing at RM409.99 per gram.

Compared to the previous month's close of RM401.21, gold gained 2.19% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools