◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in MYR — February 2025

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM386.43

per gram, 24K

Closing Price

RM394.21

per gram, 24K

Monthly Average

RM398.63

per gram, 24K

Highest

RM406.94

Feb 24

Lowest

RM385.46

Feb 2

Monthly Change

+2.01%

RM7.79 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM386.43 per gram and closed at RM394.21 per gram, a net rose of RM7.79 (2.01%) over the month. The average daily closing price for the period was RM398.63 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM406.94 per gram was recorded on Monday, February 24, 2025, while the low of RM385.46 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at RM21.48 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM361.37 per gram, 21K (87.5% pure, common across the Gulf) at RM344.94 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM295.66 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM4,598.01 per tola (the standard unit across South Asia and the Middle East), RM12,261.38 per troy ounce (the international spot-market unit), and RM394,212 per kilogram.

Against the previous month's close of RM386.43 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 RM386.43 RM354.24 RM338.12 RM289.82 RM4,507.20 RM12,019.22 RM386,427
Sun, Feb 2 RM385.46 RM353.35 RM337.28 RM289.10 RM4,495.97 RM11,989.26 RM385,463
Mon, Feb 3 RM388.57 RM356.20 RM340.00 RM291.43 RM4,532.21 RM12,085.90 RM388,570
Tue, Feb 4 RM392.01 RM359.35 RM343.00 RM294.00 RM4,572.27 RM12,192.73 RM392,005
Wed, Feb 5 RM395.88 RM362.90 RM346.39 RM296.91 RM4,617.41 RM12,313.11 RM395,876
Thu, Feb 6 RM394.19 RM361.36 RM344.92 RM295.64 RM4,597.77 RM12,260.74 RM394,192
Fri, Feb 7 RM394.70 RM361.83 RM345.37 RM296.03 RM4,603.75 RM12,276.69 RM394,704
Sat, Feb 8 RM394.70 RM361.83 RM345.37 RM296.03 RM4,603.75 RM12,276.69 RM394,704
Sun, Feb 9 RM395.45 RM362.51 RM346.02 RM296.59 RM4,612.48 RM12,299.97 RM395,453
Mon, Feb 10 RM402.18 RM368.67 RM351.90 RM301.63 RM4,690.90 RM12,509.08 RM402,176
Tue, Feb 11 RM399.88 RM366.57 RM349.90 RM299.91 RM4,664.12 RM12,437.68 RM399,880
Wed, Feb 12 RM400.83 RM367.44 RM350.73 RM300.62 RM4,675.21 RM12,467.23 RM400,830
Thu, Feb 13 RM404.44 RM370.75 RM353.89 RM303.33 RM4,717.36 RM12,579.63 RM404,444
Fri, Feb 14 RM397.64 RM364.51 RM347.93 RM298.23 RM4,637.95 RM12,367.88 RM397,636
Sat, Feb 15 RM397.64 RM364.51 RM347.93 RM298.23 RM4,637.95 RM12,367.88 RM397,636
Sun, Feb 16 RM397.56 RM364.44 RM347.87 RM298.17 RM4,637.07 RM12,365.54 RM397,561
Mon, Feb 17 RM399.95 RM366.64 RM349.96 RM299.97 RM4,664.98 RM12,439.95 RM399,953
Tue, Feb 18 RM404.78 RM371.06 RM354.18 RM303.59 RM4,721.30 RM12,590.15 RM404,783
Wed, Feb 19 RM405.02 RM371.28 RM354.39 RM303.76 RM4,724.07 RM12,597.53 RM405,020
Thu, Feb 20 RM405.77 RM371.97 RM355.05 RM304.32 RM4,732.78 RM12,620.75 RM405,766
Fri, Feb 21 RM405.06 RM371.32 RM354.43 RM303.79 RM4,724.51 RM12,598.70 RM405,057
Sat, Feb 22 RM405.06 RM371.32 RM354.43 RM303.79 RM4,724.51 RM12,598.70 RM405,057
Sun, Feb 23 RM405.18 RM371.43 RM354.54 RM303.89 RM4,725.98 RM12,602.63 RM405,184
Mon, Feb 24 RM406.94 RM373.04 RM356.07 RM305.20 RM4,746.46 RM12,657.24 RM406,939
Tue, Feb 25 RM402.57 RM369.03 RM352.24 RM301.92 RM4,695.45 RM12,521.20 RM402,566
Wed, Feb 26 RM402.76 RM369.21 RM352.41 RM302.07 RM4,697.70 RM12,527.22 RM402,759
Thu, Feb 27 RM396.81 RM363.75 RM347.21 RM297.61 RM4,628.30 RM12,342.14 RM396,809
Fri, Feb 28 RM394.21 RM361.37 RM344.94 RM295.66 RM4,598.01 RM12,261.38 RM394,212

February 2025 Price Insights

What was the average 24K gold price in MYR during February 2025?

The average 24K gold price in Malaysian Ringgit during February 2025 was approximately RM398.63 per gram, based on 28 daily closing rates.

What was the highest gold price in MYR in February 2025?

Gold peaked at RM406.94 per gram on February 24, 2025.

What was the lowest gold price in MYR in February 2025?

The lowest recorded 24K gold price was RM385.46 per gram on February 2, 2025.

Did gold prices rise or fall in MYR during February 2025?

Gold rose by RM7.79 (2.01%) over the month, opening at RM386.43 and closing at RM394.21 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of RM386.43, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools