◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in IQD — February 2025

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD104,932.62

per gram, 24K

Closing Price

IQD107,046.81

per gram, 24K

Monthly Average

IQD108,246.66

per gram, 24K

Highest

IQD110,502.80

Feb 24

Lowest

IQD104,671.07

Feb 2

Monthly Change

+2.01%

IQD2,114.18 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD104,932.62 per gram and closed at IQD107,046.81 per gram, a net rose of IQD2,114.18 (2.01%) over the month. The average daily closing price for the period was IQD108,246.66 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD110,502.80 per gram was recorded on Monday, February 24, 2025, while the low of IQD104,671.07 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at IQD5,831.73 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD98,129.81 per gram, 21K (87.5% pure, common across the Gulf) at IQD93,665.96 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD80,285.10 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD1,248,572.54 per tola (the standard unit across South Asia and the Middle East), IQD3,329,530.35 per troy ounce (the international spot-market unit), and IQD107,046,806 per kilogram.

Against the previous month's close of IQD104,932.62 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 IQD104,932.62 IQD96,191.74 IQD91,816.04 IQD78,699.47 IQD1,223,913.13 IQD3,263,771.83 IQD104,932,623
Sun, Feb 2 IQD104,671.07 IQD95,951.97 IQD91,587.19 IQD78,503.30 IQD1,220,862.41 IQD3,255,636.59 IQD104,671,069
Mon, Feb 3 IQD105,514.78 IQD96,725.39 IQD92,325.43 IQD79,136.08 IQD1,230,703.24 IQD3,281,878.83 IQD105,514,776
Tue, Feb 4 IQD106,447.47 IQD97,580.39 IQD93,141.53 IQD79,835.60 IQD1,241,581.97 IQD3,310,888.81 IQD106,447,468
Wed, Feb 5 IQD107,498.45 IQD98,543.83 IQD94,061.14 IQD80,623.84 IQD1,253,840.41 IQD3,343,578.00 IQD107,498,449
Thu, Feb 6 IQD107,041.20 IQD98,124.67 IQD93,661.05 IQD80,280.90 IQD1,248,507.14 IQD3,329,355.93 IQD107,041,199
Fri, Feb 7 IQD107,180.43 IQD98,252.30 IQD93,782.88 IQD80,385.32 IQD1,250,131.13 IQD3,333,686.59 IQD107,180,433
Sat, Feb 8 IQD107,180.43 IQD98,252.30 IQD93,782.88 IQD80,385.32 IQD1,250,131.13 IQD3,333,686.59 IQD107,180,433
Sun, Feb 9 IQD107,383.72 IQD98,438.66 IQD93,960.76 IQD80,537.79 IQD1,252,502.28 IQD3,340,009.65 IQD107,383,724
Mon, Feb 10 IQD109,209.32 IQD100,112.18 IQD95,558.15 IQD81,906.99 IQD1,273,795.65 IQD3,396,792.03 IQD109,209,318
Tue, Feb 11 IQD108,585.92 IQD99,540.72 IQD95,012.68 IQD81,439.44 IQD1,266,524.49 IQD3,377,402.25 IQD108,585,923
Wed, Feb 12 IQD108,843.95 IQD99,777.25 IQD95,238.46 IQD81,632.96 IQD1,269,534.08 IQD3,385,427.85 IQD108,843,952
Thu, Feb 13 IQD109,825.28 IQD100,676.84 IQD96,097.12 IQD82,368.96 IQD1,280,980.12 IQD3,415,950.66 IQD109,825,282
Fri, Feb 14 IQD107,976.55 IQD98,982.10 IQD94,479.48 IQD80,982.41 IQD1,259,416.89 IQD3,358,448.65 IQD107,976,551
Sat, Feb 15 IQD107,976.55 IQD98,982.10 IQD94,479.48 IQD80,982.41 IQD1,259,416.89 IQD3,358,448.65 IQD107,976,551
Sun, Feb 16 IQD107,956.13 IQD98,963.38 IQD94,461.61 IQD80,967.09 IQD1,259,178.67 IQD3,357,813.38 IQD107,956,127
Mon, Feb 17 IQD108,605.78 IQD99,558.92 IQD95,030.06 IQD81,454.34 IQD1,266,756.10 IQD3,378,019.89 IQD108,605,781
Tue, Feb 18 IQD109,917.12 IQD100,761.03 IQD96,177.48 IQD82,437.84 IQD1,282,051.32 IQD3,418,807.18 IQD109,917,121
Wed, Feb 19 IQD109,981.50 IQD100,820.04 IQD96,233.81 IQD82,486.13 IQD1,282,802.24 IQD3,420,809.64 IQD109,981,502
Thu, Feb 20 IQD110,184.23 IQD101,005.88 IQD96,411.20 IQD82,638.17 IQD1,285,166.78 IQD3,427,115.07 IQD110,184,226
Fri, Feb 21 IQD109,991.73 IQD100,829.42 IQD96,242.76 IQD82,493.80 IQD1,282,921.54 IQD3,421,127.77 IQD109,991,730
Sat, Feb 22 IQD109,991.73 IQD100,829.42 IQD96,242.76 IQD82,493.80 IQD1,282,921.54 IQD3,421,127.77 IQD109,991,730
Sun, Feb 23 IQD110,026.08 IQD100,860.91 IQD96,272.82 IQD82,519.56 IQD1,283,322.22 IQD3,422,196.26 IQD110,026,083
Mon, Feb 24 IQD110,502.80 IQD101,297.92 IQD96,689.95 IQD82,877.10 IQD1,288,882.59 IQD3,437,023.91 IQD110,502,802
Tue, Feb 25 IQD109,315.14 IQD100,209.19 IQD95,650.75 IQD81,986.36 IQD1,275,029.99 IQD3,400,083.61 IQD109,315,145
Wed, Feb 26 IQD109,367.70 IQD100,257.37 IQD95,696.74 IQD82,025.78 IQD1,275,643.02 IQD3,401,718.37 IQD109,367,704
Thu, Feb 27 IQD107,751.85 IQD98,776.12 IQD94,282.87 IQD80,813.89 IQD1,256,795.99 IQD3,351,459.57 IQD107,751,847
Fri, Feb 28 IQD107,046.81 IQD98,129.81 IQD93,665.96 IQD80,285.10 IQD1,248,572.54 IQD3,329,530.35 IQD107,046,806

February 2025 Price Insights

What was the average 24K gold price in IQD during February 2025?

The average 24K gold price in Iraqi Dinar during February 2025 was approximately IQD108,246.66 per gram, based on 28 daily closing rates.

What was the highest gold price in IQD in February 2025?

Gold peaked at IQD110,502.80 per gram on February 24, 2025.

What was the lowest gold price in IQD in February 2025?

The lowest recorded 24K gold price was IQD104,671.07 per gram on February 2, 2025.

Did gold prices rise or fall in IQD during February 2025?

Gold rose by IQD2,114.18 (2.01%) over the month, opening at IQD104,932.62 and closing at IQD107,046.81 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of IQD104,932.62, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools