◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in IQD — January 2025

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD98,243.68

per gram, 24K

Closing Price

IQD104,932.62

per gram, 24K

Monthly Average

IQD101,363.70

per gram, 24K

Highest

IQD104,932.62

Jan 31

Lowest

IQD98,243.68

Jan 1

Monthly Change

+6.81%

IQD6,688.94 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD98,243.68 per gram and closed at IQD104,932.62 per gram, a net rose of IQD6,688.94 (6.81%) over the month. The average daily closing price for the period was IQD101,363.70 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD104,932.62 per gram was recorded on Friday, January 31, 2025, while the low of IQD98,243.68 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at IQD6,688.94 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD96,191.74 per gram, 21K (87.5% pure, common across the Gulf) at IQD91,816.04 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD78,699.47 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD1,223,913.13 per tola (the standard unit across South Asia and the Middle East), IQD3,263,771.83 per troy ounce (the international spot-market unit), and IQD104,932,623 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 IQD98,243.68 IQD90,059.98 IQD85,963.22 IQD73,682.76 IQD1,145,894.67 IQD3,055,722.39 IQD98,243,683
Thu, Jan 2 IQD99,572.04 IQD91,277.69 IQD87,125.53 IQD74,679.03 IQD1,161,388.31 IQD3,097,038.83 IQD99,572,036
Fri, Jan 3 IQD98,906.10 IQD90,667.23 IQD86,542.84 IQD74,179.58 IQD1,153,621.01 IQD3,076,325.99 IQD98,906,104
Sat, Jan 4 IQD98,906.10 IQD90,667.23 IQD86,542.84 IQD74,179.58 IQD1,153,621.03 IQD3,076,326.04 IQD98,906,105
Sun, Jan 5 IQD98,947.91 IQD90,705.55 IQD86,579.42 IQD74,210.93 IQD1,154,108.64 IQD3,077,626.33 IQD98,947,910
Mon, Jan 6 IQD98,698.11 IQD90,476.56 IQD86,360.85 IQD74,023.59 IQD1,151,195.07 IQD3,069,856.81 IQD98,698,115
Tue, Jan 7 IQD99,213.91 IQD90,949.39 IQD86,812.17 IQD74,410.43 IQD1,157,211.18 IQD3,085,899.78 IQD99,213,908
Wed, Jan 8 IQD99,723.94 IQD91,416.93 IQD87,258.44 IQD74,792.95 IQD1,163,160.05 IQD3,101,763.46 IQD99,723,937
Thu, Jan 9 IQD100,079.24 IQD91,742.64 IQD87,569.34 IQD75,059.43 IQD1,167,304.28 IQD3,112,814.74 IQD100,079,243
Fri, Jan 10 IQD100,779.75 IQD92,384.80 IQD88,182.28 IQD75,584.81 IQD1,175,474.88 IQD3,134,603.05 IQD100,779,753
Sat, Jan 11 IQD100,779.75 IQD92,384.80 IQD88,182.28 IQD75,584.81 IQD1,175,474.88 IQD3,134,603.05 IQD100,779,753
Sun, Jan 12 IQD100,828.45 IQD92,429.44 IQD88,224.90 IQD75,621.34 IQD1,176,042.89 IQD3,136,117.74 IQD100,828,451
Mon, Jan 13 IQD99,955.51 IQD91,629.21 IQD87,461.07 IQD74,966.63 IQD1,165,861.04 IQD3,108,966.11 IQD99,955,507
Tue, Jan 14 IQD100,206.90 IQD91,859.67 IQD87,681.04 IQD75,155.18 IQD1,168,793.29 IQD3,116,785.44 IQD100,206,904
Wed, Jan 15 IQD100,960.36 IQD92,550.36 IQD88,340.32 IQD75,720.27 IQD1,177,581.46 IQD3,140,220.59 IQD100,960,361
Thu, Jan 16 IQD101,685.32 IQD93,214.93 IQD88,974.66 IQD76,263.99 IQD1,186,037.24 IQD3,162,769.37 IQD101,685,321
Fri, Jan 17 IQD101,247.67 IQD92,813.73 IQD88,591.71 IQD75,935.75 IQD1,180,932.52 IQD3,149,156.75 IQD101,247,665
Sat, Jan 18 IQD101,247.67 IQD92,813.74 IQD88,591.71 IQD75,935.75 IQD1,180,932.53 IQD3,149,156.79 IQD101,247,666
Sun, Jan 19 IQD100,987.20 IQD92,574.96 IQD88,363.80 IQD75,740.40 IQD1,177,894.49 IQD3,141,055.33 IQD100,987,199
Mon, Jan 20 IQD101,523.74 IQD93,066.81 IQD88,833.27 IQD76,142.81 IQD1,184,152.60 IQD3,157,743.66 IQD101,523,740
Tue, Jan 21 IQD102,799.08 IQD94,235.92 IQD89,949.19 IQD77,099.31 IQD1,199,027.90 IQD3,197,411.16 IQD102,799,079
Wed, Jan 22 IQD103,196.34 IQD94,600.09 IQD90,296.80 IQD77,397.26 IQD1,203,661.49 IQD3,209,767.42 IQD103,196,342
Thu, Jan 23 IQD103,190.62 IQD94,594.84 IQD90,291.79 IQD77,392.97 IQD1,203,594.78 IQD3,209,589.53 IQD103,190,622
Fri, Jan 24 IQD103,819.45 IQD95,171.29 IQD90,842.02 IQD77,864.59 IQD1,210,929.27 IQD3,229,148.18 IQD103,819,447
Sat, Jan 25 IQD103,819.45 IQD95,171.29 IQD90,842.02 IQD77,864.59 IQD1,210,929.27 IQD3,229,148.18 IQD103,819,447
Sun, Jan 26 IQD103,678.58 IQD95,042.16 IQD90,718.76 IQD77,758.94 IQD1,209,286.26 IQD3,224,766.83 IQD103,678,584
Mon, Jan 27 IQD102,738.38 IQD94,180.28 IQD89,896.09 IQD77,053.79 IQD1,198,319.97 IQD3,195,523.33 IQD102,738,384
Tue, Jan 28 IQD103,493.32 IQD94,872.32 IQD90,556.65 IQD77,619.99 IQD1,207,125.35 IQD3,219,004.37 IQD103,493,317
Wed, Jan 29 IQD103,398.62 IQD94,785.52 IQD90,473.80 IQD77,548.97 IQD1,206,020.86 IQD3,216,059.07 IQD103,398,623
Thu, Jan 30 IQD104,714.76 IQD95,992.02 IQD91,625.41 IQD78,536.07 IQD1,221,372.01 IQD3,256,995.53 IQD104,714,760
Fri, Jan 31 IQD104,932.62 IQD96,191.74 IQD91,816.04 IQD78,699.47 IQD1,223,913.13 IQD3,263,771.83 IQD104,932,623

January 2025 Price Insights

What was the average 24K gold price in IQD during January 2025?

The average 24K gold price in Iraqi Dinar during January 2025 was approximately IQD101,363.70 per gram, based on 31 daily closing rates.

What was the highest gold price in IQD in January 2025?

Gold peaked at IQD104,932.62 per gram on January 31, 2025.

What was the lowest gold price in IQD in January 2025?

The lowest recorded 24K gold price was IQD98,243.68 per gram on January 1, 2025.

Did gold prices rise or fall in IQD during January 2025?

Gold rose by IQD6,688.94 (6.81%) over the month, opening at IQD98,243.68 and closing at IQD104,932.62 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools