◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 5 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 5 hours ago

Gold Price in IQD — January 2025

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD110,470.17

per gram, 24K

Closing Price

IQD117,932.12

per gram, 24K

Monthly Average

IQD113,986.83

per gram, 24K

Highest

IQD117,932.12

Jan 31

Lowest

IQD110,470.17

Jan 1

Monthly Change

+6.75%

IQD7,461.95 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD110,470.17 per gram and closed at IQD117,932.12 per gram, a net rose of IQD7,461.95 (6.75%) over the month. The average daily closing price for the period was IQD113,986.83 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD117,932.12 per gram was recorded on Friday, January 31, 2025, while the low of IQD110,470.17 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at IQD7,461.95 per gram, or 6.75% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD108,108.38 per gram, 21K (87.5% pure, common across the Gulf) at IQD103,190.61 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD88,449.09 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD1,375,536.68 per tola (the standard unit across South Asia and the Middle East), IQD3,668,101.74 per troy ounce (the international spot-market unit), and IQD117,932,121 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 IQD110,470.17 IQD101,268.01 IQD96,661.40 IQD82,852.63 IQD1,288,502.01 IQD3,436,009.04 IQD110,470,173
Thu, Jan 2 IQD111,960.07 IQD102,633.80 IQD97,965.07 IQD83,970.06 IQD1,305,879.92 IQD3,482,350.17 IQD111,960,074
Fri, Jan 3 IQD111,229.12 IQD101,963.74 IQD97,325.48 IQD83,421.84 IQD1,297,354.23 IQD3,459,614.99 IQD111,229,122
Sat, Jan 4 IQD111,021.09 IQD101,773.04 IQD97,143.46 IQD83,265.82 IQD1,294,927.82 IQD3,453,144.54 IQD111,021,092
Sun, Jan 5 IQD111,068.14 IQD101,816.16 IQD97,184.62 IQD83,301.10 IQD1,295,476.54 IQD3,454,607.81 IQD111,068,137
Mon, Jan 6 IQD111,032.15 IQD101,783.17 IQD97,153.13 IQD83,274.11 IQD1,295,056.79 IQD3,453,488.47 IQD111,032,150
Tue, Jan 7 IQD111,579.07 IQD102,284.53 IQD97,631.68 IQD83,684.30 IQD1,301,435.91 IQD3,470,499.47 IQD111,579,066
Wed, Jan 8 IQD112,194.00 IQD102,848.24 IQD98,169.75 IQD84,145.50 IQD1,308,608.38 IQD3,489,626.09 IQD112,194,000
Thu, Jan 9 IQD112,512.99 IQD103,140.66 IQD98,448.86 IQD84,384.74 IQD1,312,328.98 IQD3,499,547.70 IQD112,512,987
Fri, Jan 10 IQD113,304.37 IQD103,866.11 IQD99,141.32 IQD84,978.27 IQD1,321,559.46 IQD3,524,162.33 IQD113,304,365
Sat, Jan 11 IQD113,806.23 IQD104,326.17 IQD99,580.45 IQD85,354.67 IQD1,327,413.07 IQD3,539,771.98 IQD113,806,227
Sun, Jan 12 IQD113,761.64 IQD104,285.30 IQD99,541.44 IQD85,321.23 IQD1,326,893.02 IQD3,538,385.17 IQD113,761,640
Mon, Jan 13 IQD112,410.08 IQD103,046.32 IQD98,358.82 IQD84,307.56 IQD1,311,128.69 IQD3,496,346.92 IQD112,410,080
Tue, Jan 14 IQD112,742.43 IQD103,350.99 IQD98,649.63 IQD84,556.83 IQD1,315,005.21 IQD3,506,684.31 IQD112,742,434
Wed, Jan 15 IQD113,511.63 IQD104,056.11 IQD99,322.67 IQD85,133.72 IQD1,323,976.92 IQD3,530,608.91 IQD113,511,627
Thu, Jan 16 IQD114,369.99 IQD104,842.97 IQD100,073.74 IQD85,777.49 IQD1,333,988.71 IQD3,557,307.05 IQD114,369,992
Fri, Jan 17 IQD113,844.22 IQD104,361.00 IQD99,613.69 IQD85,383.17 IQD1,327,856.22 IQD3,540,953.72 IQD113,844,221
Sat, Jan 18 IQD113,844.22 IQD104,361.00 IQD99,613.69 IQD85,383.17 IQD1,327,856.24 IQD3,540,953.76 IQD113,844,222
Sun, Jan 19 IQD113,540.27 IQD104,082.37 IQD99,347.74 IQD85,155.20 IQD1,324,311.00 IQD3,531,499.77 IQD113,540,270
Mon, Jan 20 IQD114,205.73 IQD104,692.39 IQD99,930.01 IQD85,654.29 IQD1,332,072.74 IQD3,552,197.78 IQD114,205,725
Tue, Jan 21 IQD115,564.23 IQD105,937.73 IQD101,118.70 IQD86,673.17 IQD1,347,918.04 IQD3,594,451.97 IQD115,564,228
Wed, Jan 22 IQD116,036.71 IQD106,370.85 IQD101,532.12 IQD87,027.53 IQD1,353,429.01 IQD3,609,147.90 IQD116,036,713
Thu, Jan 23 IQD116,056.40 IQD106,388.90 IQD101,549.35 IQD87,042.30 IQD1,353,658.59 IQD3,609,760.10 IQD116,056,396
Fri, Jan 24 IQD116,726.15 IQD107,002.86 IQD102,135.38 IQD87,544.61 IQD1,361,470.49 IQD3,630,591.87 IQD116,726,152
Sat, Jan 25 IQD116,512.70 IQD106,807.20 IQD101,948.62 IQD87,384.53 IQD1,358,980.87 IQD3,623,952.87 IQD116,512,703
Sun, Jan 26 IQD116,397.25 IQD106,701.36 IQD101,847.59 IQD87,297.94 IQD1,357,634.24 IQD3,620,361.84 IQD116,397,249
Mon, Jan 27 IQD115,512.99 IQD105,890.76 IQD101,073.87 IQD86,634.74 IQD1,347,320.44 IQD3,592,858.37 IQD115,512,993
Tue, Jan 28 IQD116,414.65 IQD106,717.31 IQD101,862.82 IQD87,310.99 IQD1,357,837.23 IQD3,620,903.17 IQD116,414,653
Wed, Jan 29 IQD116,298.27 IQD106,610.62 IQD101,760.99 IQD87,223.70 IQD1,356,479.75 IQD3,617,283.21 IQD116,298,269
Thu, Jan 30 IQD117,732.77 IQD107,925.63 IQD103,016.17 IQD88,299.58 IQD1,373,211.46 IQD3,661,901.16 IQD117,732,768
Fri, Jan 31 IQD117,932.12 IQD108,108.38 IQD103,190.61 IQD88,449.09 IQD1,375,536.68 IQD3,668,101.74 IQD117,932,121

January 2025 Price Insights

The average 24K gold price in Iraqi Dinar during January 2025 was approximately IQD113,986.83 per gram, based on 31 daily closing rates.

Gold peaked at IQD117,932.12 per gram on January 31, 2025.

The lowest recorded 24K gold price was IQD110,470.17 per gram on January 1, 2025.

Gold rose by IQD7,461.95 (6.75%) over the month, opening at IQD110,470.17 and closing at IQD117,932.12 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools