◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago

Gold Price in OMR — January 2025

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR32.46

per gram, 24K

Closing Price

OMR34.68

per gram, 24K

Monthly Average

OMR33.49

per gram, 24K

Highest

OMR34.68

Jan 31

Lowest

OMR32.46

Jan 1

Monthly Change

+6.84%

OMR2.22 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR32.46 per gram and closed at OMR34.68 per gram, a net rose of OMR2.22 (6.84%) over the month. The average daily closing price for the period was OMR33.49 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR34.68 per gram was recorded on Friday, January 31, 2025, while the low of OMR32.46 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at OMR2.22 per gram, or 6.84% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR31.79 per gram, 21K (87.5% pure, common across the Gulf) at OMR30.35 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR26.01 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR404.53 per tola (the standard unit across South Asia and the Middle East), OMR1,078.75 per troy ounce (the international spot-market unit), and OMR34,682 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 OMR32.46 OMR29.76 OMR28.40 OMR24.35 OMR378.62 OMR1,009.65 OMR32,461
Thu, Jan 2 OMR32.90 OMR30.16 OMR28.79 OMR24.68 OMR383.75 OMR1,023.34 OMR32,901
Fri, Jan 3 OMR32.68 OMR29.96 OMR28.60 OMR24.51 OMR381.18 OMR1,016.48 OMR32,681
Sat, Jan 4 OMR32.68 OMR29.96 OMR28.60 OMR24.51 OMR381.18 OMR1,016.48 OMR32,681
Sun, Jan 5 OMR32.67 OMR29.95 OMR28.59 OMR24.51 OMR381.10 OMR1,016.28 OMR32,674
Mon, Jan 6 OMR32.61 OMR29.90 OMR28.54 OMR24.46 OMR380.38 OMR1,014.35 OMR32,612
Tue, Jan 7 OMR32.78 OMR30.05 OMR28.68 OMR24.59 OMR382.37 OMR1,019.64 OMR32,782
Wed, Jan 8 OMR32.95 OMR30.20 OMR28.83 OMR24.71 OMR384.32 OMR1,024.84 OMR32,949
Thu, Jan 9 OMR33.07 OMR30.31 OMR28.93 OMR24.80 OMR385.69 OMR1,028.50 OMR33,067
Fri, Jan 10 OMR33.30 OMR30.52 OMR29.14 OMR24.97 OMR388.38 OMR1,035.69 OMR33,298
Sat, Jan 11 OMR33.30 OMR30.52 OMR29.14 OMR24.97 OMR388.38 OMR1,035.69 OMR33,298
Sun, Jan 12 OMR33.29 OMR30.51 OMR29.13 OMR24.96 OMR388.25 OMR1,035.33 OMR33,286
Mon, Jan 13 OMR33.03 OMR30.28 OMR28.90 OMR24.77 OMR385.22 OMR1,027.26 OMR33,027
Tue, Jan 14 OMR33.11 OMR30.35 OMR28.97 OMR24.83 OMR386.20 OMR1,029.88 OMR33,111
Wed, Jan 15 OMR33.36 OMR30.58 OMR29.19 OMR25.02 OMR389.11 OMR1,037.62 OMR33,360
Thu, Jan 16 OMR33.60 OMR30.80 OMR29.40 OMR25.20 OMR391.90 OMR1,045.08 OMR33,600
Fri, Jan 17 OMR33.45 OMR30.67 OMR29.27 OMR25.09 OMR390.20 OMR1,040.53 OMR33,454
Sat, Jan 18 OMR33.45 OMR30.67 OMR29.27 OMR25.09 OMR390.20 OMR1,040.53 OMR33,454
Sun, Jan 19 OMR33.28 OMR30.50 OMR29.12 OMR24.96 OMR388.12 OMR1,034.98 OMR33,275
Mon, Jan 20 OMR33.54 OMR30.75 OMR29.35 OMR25.16 OMR391.24 OMR1,043.30 OMR33,543
Tue, Jan 21 OMR33.96 OMR31.13 OMR29.72 OMR25.47 OMR396.12 OMR1,056.31 OMR33,961
Wed, Jan 22 OMR34.09 OMR31.25 OMR29.83 OMR25.57 OMR397.65 OMR1,060.40 OMR34,092
Thu, Jan 23 OMR34.08 OMR31.24 OMR29.82 OMR25.56 OMR397.52 OMR1,060.04 OMR34,081
Fri, Jan 24 OMR34.30 OMR31.44 OMR30.01 OMR25.73 OMR400.07 OMR1,066.86 OMR34,300
Sat, Jan 25 OMR34.30 OMR31.44 OMR30.01 OMR25.73 OMR400.07 OMR1,066.86 OMR34,300
Sun, Jan 26 OMR34.23 OMR31.38 OMR29.95 OMR25.67 OMR399.24 OMR1,064.64 OMR34,229
Mon, Jan 27 OMR33.94 OMR31.12 OMR29.70 OMR25.46 OMR395.92 OMR1,055.79 OMR33,944
Tue, Jan 28 OMR34.20 OMR31.35 OMR29.92 OMR25.65 OMR398.86 OMR1,063.62 OMR34,196
Wed, Jan 29 OMR34.17 OMR31.32 OMR29.90 OMR25.62 OMR398.51 OMR1,062.70 OMR34,166
Thu, Jan 30 OMR34.60 OMR31.72 OMR30.28 OMR25.95 OMR403.58 OMR1,076.21 OMR34,601
Fri, Jan 31 OMR34.68 OMR31.79 OMR30.35 OMR26.01 OMR404.53 OMR1,078.75 OMR34,682

January 2025 Price Insights

The average 24K gold price in Omani Rial during January 2025 was approximately OMR33.49 per gram, based on 31 daily closing rates.

Gold peaked at OMR34.68 per gram on January 31, 2025.

The lowest recorded 24K gold price was OMR32.46 per gram on January 1, 2025.

Gold rose by OMR2.22 (6.84%) over the month, opening at OMR32.46 and closing at OMR34.68 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools