◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago

Gold Price in TND — January 2025

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT268.37

per gram, 24K

Closing Price

DT287.54

per gram, 24K

Monthly Average

DT278.64

per gram, 24K

Highest

DT287.54

Jan 31

Lowest

DT268.37

Jan 1

Monthly Change

+7.14%

DT19.17 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT268.37 per gram and closed at DT287.54 per gram, a net rose of DT19.17 (7.14%) over the month. The average daily closing price for the period was DT278.64 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT287.54 per gram was recorded on Friday, January 31, 2025, while the low of DT268.37 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at DT19.17 per gram, or 7.14% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT263.59 per gram, 21K (87.5% pure, common across the Gulf) at DT251.60 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT215.66 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT3,353.83 per tola (the standard unit across South Asia and the Middle East), DT8,943.55 per troy ounce (the international spot-market unit), and DT287,542 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 DT268.37 DT246.01 DT234.82 DT201.28 DT3,130.18 DT8,347.16 DT268,367
Thu, Jan 2 DT274.31 DT251.46 DT240.02 DT205.73 DT3,199.53 DT8,532.08 DT274,312
Fri, Jan 3 DT272.61 DT249.91 DT238.54 DT204.46 DT3,179.72 DT8,479.26 DT272,614
Sat, Jan 4 DT272.10 DT249.44 DT238.09 DT204.08 DT3,173.77 DT8,463.40 DT272,104
Sun, Jan 5 DT272.22 DT249.54 DT238.19 DT204.16 DT3,175.11 DT8,466.97 DT272,219
Mon, Jan 6 DT270.97 DT248.40 DT237.10 DT203.23 DT3,160.56 DT8,428.17 DT270,972
Tue, Jan 7 DT270.86 DT248.29 DT237.00 DT203.14 DT3,159.20 DT8,424.56 DT270,856
Wed, Jan 8 DT274.35 DT251.50 DT240.06 DT205.76 DT3,199.97 DT8,533.25 DT274,350
Thu, Jan 9 DT275.68 DT252.72 DT241.22 DT206.76 DT3,215.47 DT8,574.60 DT275,680
Fri, Jan 10 DT277.62 DT254.49 DT242.92 DT208.21 DT3,238.09 DT8,634.91 DT277,618
Sat, Jan 11 DT278.87 DT255.64 DT244.01 DT209.15 DT3,252.67 DT8,673.80 DT278,869
Sun, Jan 12 DT279.00 DT255.76 DT244.13 DT209.25 DT3,254.24 DT8,677.99 DT279,004
Mon, Jan 13 DT277.05 DT253.98 DT242.42 DT207.79 DT3,231.51 DT8,617.38 DT277,055
Tue, Jan 14 DT277.61 DT254.48 DT242.91 DT208.21 DT3,237.97 DT8,634.59 DT277,608
Wed, Jan 15 DT279.01 DT255.77 DT244.14 DT209.26 DT3,254.36 DT8,678.29 DT279,013
Thu, Jan 16 DT280.55 DT257.18 DT245.48 DT210.41 DT3,272.23 DT8,725.95 DT280,545
Fri, Jan 17 DT279.61 DT256.32 DT244.66 DT209.71 DT3,261.35 DT8,696.93 DT279,613
Sat, Jan 18 DT279.61 DT256.32 DT244.66 DT209.71 DT3,261.35 DT8,696.93 DT279,613
Sun, Jan 19 DT278.53 DT255.33 DT243.72 DT208.90 DT3,248.74 DT8,663.32 DT278,532
Mon, Jan 20 DT279.84 DT256.53 DT244.86 DT209.88 DT3,264.01 DT8,704.05 DT279,841
Tue, Jan 21 DT283.34 DT259.74 DT247.93 DT212.51 DT3,304.88 DT8,813.02 DT283,345
Wed, Jan 22 DT283.02 DT259.45 DT247.64 DT212.27 DT3,301.12 DT8,803.00 DT283,023
Thu, Jan 23 DT282.53 DT258.99 DT247.21 DT211.90 DT3,295.35 DT8,787.62 DT282,528
Fri, Jan 24 DT283.57 DT259.95 DT248.13 DT212.68 DT3,307.54 DT8,820.12 DT283,573
Sat, Jan 25 DT283.06 DT259.48 DT247.68 DT212.29 DT3,301.53 DT8,804.09 DT283,058
Sun, Jan 26 DT282.98 DT259.41 DT247.61 DT212.24 DT3,300.65 DT8,801.75 DT282,983
Mon, Jan 27 DT279.59 DT256.30 DT244.64 DT209.69 DT3,261.03 DT8,696.08 DT279,585
Tue, Jan 28 DT283.27 DT259.67 DT247.86 DT212.45 DT3,303.97 DT8,810.59 DT283,267
Wed, Jan 29 DT283.53 DT259.91 DT248.09 DT212.65 DT3,307.07 DT8,818.87 DT283,533
Thu, Jan 30 DT286.60 DT262.72 DT250.77 DT214.95 DT3,342.81 DT8,914.17 DT286,597
Fri, Jan 31 DT287.54 DT263.59 DT251.60 DT215.66 DT3,353.83 DT8,943.55 DT287,542

January 2025 Price Insights

The average 24K gold price in Tunisian Dinar during January 2025 was approximately DT278.64 per gram, based on 31 daily closing rates.

Gold peaked at DT287.54 per gram on January 31, 2025.

The lowest recorded 24K gold price was DT268.37 per gram on January 1, 2025.

Gold rose by DT19.17 (7.14%) over the month, opening at DT268.37 and closing at DT287.54 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools