Gold Price in TND — January 2025
Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)
Opening Price
DT204.85
per gram, 24K
Closing Price
DT218.80
per gram, 24K
Monthly Average
DT211.36
per gram, 24K
Highest
DT218.80
Jan 31
Lowest
DT204.85
Jan 1
Monthly Change
+6.81%
DT13.95 rose
Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT204.85 per gram and closed at DT218.80 per gram, a net rose of DT13.95 (6.81%) over the month. The average daily closing price for the period was DT211.36 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of DT218.80 per gram was recorded on Friday, January 31, 2025, while the low of DT204.85 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at DT13.95 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT200.57 per gram, 21K (87.5% pure, common across the Gulf) at DT191.45 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT164.10 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT2,552.03 per tola (the standard unit across South Asia and the Middle East), DT6,805.41 per troy ounce (the international spot-market unit), and DT218,799 per kilogram.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — January 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Wed, Jan 1 | DT204.85 | DT187.79 | DT179.25 | DT153.64 | DT2,389.35 | DT6,371.60 | DT204,852 |
| Thu, Jan 2 | DT207.62 | DT190.33 | DT181.67 | DT155.72 | DT2,421.65 | DT6,457.75 | DT207,621 |
| Fri, Jan 3 | DT206.23 | DT189.05 | DT180.45 | DT154.67 | DT2,405.46 | DT6,414.56 | DT206,233 |
| Sat, Jan 4 | DT206.23 | DT189.05 | DT180.45 | DT154.67 | DT2,405.46 | DT6,414.56 | DT206,233 |
| Sun, Jan 5 | DT206.32 | DT189.13 | DT180.53 | DT154.74 | DT2,406.47 | DT6,417.27 | DT206,320 |
| Mon, Jan 6 | DT205.80 | DT188.66 | DT180.07 | DT154.35 | DT2,400.40 | DT6,401.07 | DT205,799 |
| Tue, Jan 7 | DT206.87 | DT189.64 | DT181.02 | DT155.16 | DT2,412.94 | DT6,434.52 | DT206,875 |
| Wed, Jan 8 | DT207.94 | DT190.62 | DT181.95 | DT155.95 | DT2,425.35 | DT6,467.60 | DT207,938 |
| Thu, Jan 9 | DT208.68 | DT191.30 | DT182.59 | DT156.51 | DT2,433.99 | DT6,490.64 | DT208,679 |
| Fri, Jan 10 | DT210.14 | DT192.63 | DT183.87 | DT157.60 | DT2,451.03 | DT6,536.08 | DT210,140 |
| Sat, Jan 11 | DT210.14 | DT192.63 | DT183.87 | DT157.60 | DT2,451.03 | DT6,536.08 | DT210,140 |
| Sun, Jan 12 | DT210.24 | DT192.73 | DT183.96 | DT157.68 | DT2,452.21 | DT6,539.23 | DT210,241 |
| Mon, Jan 13 | DT208.42 | DT191.06 | DT182.37 | DT156.32 | DT2,430.98 | DT6,482.62 | DT208,421 |
| Tue, Jan 14 | DT208.95 | DT191.54 | DT182.83 | DT156.71 | DT2,437.09 | DT6,498.92 | DT208,945 |
| Wed, Jan 15 | DT210.52 | DT192.98 | DT184.20 | DT157.89 | DT2,455.42 | DT6,547.79 | DT210,516 |
| Thu, Jan 16 | DT212.03 | DT194.37 | DT185.52 | DT159.02 | DT2,473.05 | DT6,594.81 | DT212,028 |
| Fri, Jan 17 | DT211.12 | DT193.53 | DT184.73 | DT158.34 | DT2,462.41 | DT6,566.42 | DT211,115 |
| Sat, Jan 18 | DT211.12 | DT193.53 | DT184.73 | DT158.34 | DT2,462.41 | DT6,566.42 | DT211,115 |
| Sun, Jan 19 | DT210.57 | DT193.03 | DT184.25 | DT157.93 | DT2,456.07 | DT6,549.53 | DT210,572 |
| Mon, Jan 20 | DT211.69 | DT194.06 | DT185.23 | DT158.77 | DT2,469.12 | DT6,584.33 | DT211,691 |
| Tue, Jan 21 | DT214.35 | DT196.49 | DT187.56 | DT160.76 | DT2,500.14 | DT6,667.04 | DT214,350 |
| Wed, Jan 22 | DT215.18 | DT197.25 | DT188.28 | DT161.38 | DT2,509.80 | DT6,692.80 | DT215,178 |
| Thu, Jan 23 | DT215.17 | DT197.24 | DT188.27 | DT161.37 | DT2,509.66 | DT6,692.43 | DT215,167 |
| Fri, Jan 24 | DT216.48 | DT198.45 | DT189.42 | DT162.36 | DT2,524.95 | DT6,733.22 | DT216,478 |
| Sat, Jan 25 | DT216.48 | DT198.45 | DT189.42 | DT162.36 | DT2,524.95 | DT6,733.22 | DT216,478 |
| Sun, Jan 26 | DT216.18 | DT198.18 | DT189.16 | DT162.14 | DT2,521.53 | DT6,724.08 | DT216,184 |
| Mon, Jan 27 | DT214.22 | DT196.38 | DT187.45 | DT160.67 | DT2,498.66 | DT6,663.10 | DT214,224 |
| Tue, Jan 28 | DT215.80 | DT197.82 | DT188.82 | DT161.85 | DT2,517.02 | DT6,712.06 | DT215,798 |
| Wed, Jan 29 | DT215.60 | DT197.64 | DT188.65 | DT161.70 | DT2,514.72 | DT6,705.92 | DT215,600 |
| Thu, Jan 30 | DT218.34 | DT200.16 | DT191.05 | DT163.76 | DT2,546.73 | DT6,791.28 | DT218,345 |
| Fri, Jan 31 | DT218.80 | DT200.57 | DT191.45 | DT164.10 | DT2,552.03 | DT6,805.41 | DT218,799 |
January 2025 Price Insights
What was the average 24K gold price in TND during January 2025?
The average 24K gold price in Tunisian Dinar during January 2025 was approximately DT211.36 per gram, based on 31 daily closing rates.
What was the highest gold price in TND in January 2025?
Gold peaked at DT218.80 per gram on January 31, 2025.
What was the lowest gold price in TND in January 2025?
The lowest recorded 24K gold price was DT204.85 per gram on January 1, 2025.
Did gold prices rise or fall in TND during January 2025?
Gold rose by DT13.95 (6.81%) over the month, opening at DT204.85 and closing at DT218.80 per gram.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.