◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in TND — January 2025

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT204.85

per gram, 24K

Closing Price

DT218.80

per gram, 24K

Monthly Average

DT211.36

per gram, 24K

Highest

DT218.80

Jan 31

Lowest

DT204.85

Jan 1

Monthly Change

+6.81%

DT13.95 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT204.85 per gram and closed at DT218.80 per gram, a net rose of DT13.95 (6.81%) over the month. The average daily closing price for the period was DT211.36 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT218.80 per gram was recorded on Friday, January 31, 2025, while the low of DT204.85 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at DT13.95 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT200.57 per gram, 21K (87.5% pure, common across the Gulf) at DT191.45 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT164.10 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT2,552.03 per tola (the standard unit across South Asia and the Middle East), DT6,805.41 per troy ounce (the international spot-market unit), and DT218,799 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 DT204.85 DT187.79 DT179.25 DT153.64 DT2,389.35 DT6,371.60 DT204,852
Thu, Jan 2 DT207.62 DT190.33 DT181.67 DT155.72 DT2,421.65 DT6,457.75 DT207,621
Fri, Jan 3 DT206.23 DT189.05 DT180.45 DT154.67 DT2,405.46 DT6,414.56 DT206,233
Sat, Jan 4 DT206.23 DT189.05 DT180.45 DT154.67 DT2,405.46 DT6,414.56 DT206,233
Sun, Jan 5 DT206.32 DT189.13 DT180.53 DT154.74 DT2,406.47 DT6,417.27 DT206,320
Mon, Jan 6 DT205.80 DT188.66 DT180.07 DT154.35 DT2,400.40 DT6,401.07 DT205,799
Tue, Jan 7 DT206.87 DT189.64 DT181.02 DT155.16 DT2,412.94 DT6,434.52 DT206,875
Wed, Jan 8 DT207.94 DT190.62 DT181.95 DT155.95 DT2,425.35 DT6,467.60 DT207,938
Thu, Jan 9 DT208.68 DT191.30 DT182.59 DT156.51 DT2,433.99 DT6,490.64 DT208,679
Fri, Jan 10 DT210.14 DT192.63 DT183.87 DT157.60 DT2,451.03 DT6,536.08 DT210,140
Sat, Jan 11 DT210.14 DT192.63 DT183.87 DT157.60 DT2,451.03 DT6,536.08 DT210,140
Sun, Jan 12 DT210.24 DT192.73 DT183.96 DT157.68 DT2,452.21 DT6,539.23 DT210,241
Mon, Jan 13 DT208.42 DT191.06 DT182.37 DT156.32 DT2,430.98 DT6,482.62 DT208,421
Tue, Jan 14 DT208.95 DT191.54 DT182.83 DT156.71 DT2,437.09 DT6,498.92 DT208,945
Wed, Jan 15 DT210.52 DT192.98 DT184.20 DT157.89 DT2,455.42 DT6,547.79 DT210,516
Thu, Jan 16 DT212.03 DT194.37 DT185.52 DT159.02 DT2,473.05 DT6,594.81 DT212,028
Fri, Jan 17 DT211.12 DT193.53 DT184.73 DT158.34 DT2,462.41 DT6,566.42 DT211,115
Sat, Jan 18 DT211.12 DT193.53 DT184.73 DT158.34 DT2,462.41 DT6,566.42 DT211,115
Sun, Jan 19 DT210.57 DT193.03 DT184.25 DT157.93 DT2,456.07 DT6,549.53 DT210,572
Mon, Jan 20 DT211.69 DT194.06 DT185.23 DT158.77 DT2,469.12 DT6,584.33 DT211,691
Tue, Jan 21 DT214.35 DT196.49 DT187.56 DT160.76 DT2,500.14 DT6,667.04 DT214,350
Wed, Jan 22 DT215.18 DT197.25 DT188.28 DT161.38 DT2,509.80 DT6,692.80 DT215,178
Thu, Jan 23 DT215.17 DT197.24 DT188.27 DT161.37 DT2,509.66 DT6,692.43 DT215,167
Fri, Jan 24 DT216.48 DT198.45 DT189.42 DT162.36 DT2,524.95 DT6,733.22 DT216,478
Sat, Jan 25 DT216.48 DT198.45 DT189.42 DT162.36 DT2,524.95 DT6,733.22 DT216,478
Sun, Jan 26 DT216.18 DT198.18 DT189.16 DT162.14 DT2,521.53 DT6,724.08 DT216,184
Mon, Jan 27 DT214.22 DT196.38 DT187.45 DT160.67 DT2,498.66 DT6,663.10 DT214,224
Tue, Jan 28 DT215.80 DT197.82 DT188.82 DT161.85 DT2,517.02 DT6,712.06 DT215,798
Wed, Jan 29 DT215.60 DT197.64 DT188.65 DT161.70 DT2,514.72 DT6,705.92 DT215,600
Thu, Jan 30 DT218.34 DT200.16 DT191.05 DT163.76 DT2,546.73 DT6,791.28 DT218,345
Fri, Jan 31 DT218.80 DT200.57 DT191.45 DT164.10 DT2,552.03 DT6,805.41 DT218,799

January 2025 Price Insights

What was the average 24K gold price in TND during January 2025?

The average 24K gold price in Tunisian Dinar during January 2025 was approximately DT211.36 per gram, based on 31 daily closing rates.

What was the highest gold price in TND in January 2025?

Gold peaked at DT218.80 per gram on January 31, 2025.

What was the lowest gold price in TND in January 2025?

The lowest recorded 24K gold price was DT204.85 per gram on January 1, 2025.

Did gold prices rise or fall in TND during January 2025?

Gold rose by DT13.95 (6.81%) over the month, opening at DT204.85 and closing at DT218.80 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools