◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 6 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 6 hours ago

Gold Price in AED — January 2025

Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)

Opening Price

د.إ309.70

per gram, 24K

Closing Price

د.إ330.78

per gram, 24K

Monthly Average

د.إ319.54

per gram, 24K

Highest

د.إ330.78

Jan 31

Lowest

د.إ309.70

Jan 1

Monthly Change

+6.81%

د.إ21.08 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ309.70 per gram and closed at د.إ330.78 per gram, a net rose of د.إ21.08 (6.81%) over the month. The average daily closing price for the period was د.إ319.54 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of د.إ330.78 per gram was recorded on Friday, January 31, 2025, while the low of د.إ309.70 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at د.إ21.08 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ303.23 per gram, 21K (87.5% pure, common across the Gulf) at د.إ289.44 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ248.09 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ3,858.19 per tola (the standard unit across South Asia and the Middle East), د.إ10,288.52 per troy ounce (the international spot-market unit), and د.إ330,783 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 د.إ309.70 د.إ283.90 د.إ270.99 د.إ232.28 د.إ3,612.30 د.إ9,632.81 د.إ309,702
Thu, Jan 2 د.إ313.89 د.إ287.74 د.إ274.65 د.إ235.42 د.إ3,661.14 د.إ9,763.06 د.إ313,889
Fri, Jan 3 د.إ311.79 د.إ285.82 د.إ272.82 د.إ233.84 د.إ3,636.67 د.إ9,697.79 د.إ311,791
Sat, Jan 4 د.إ311.79 د.إ285.82 د.إ272.82 د.إ233.84 د.إ3,636.67 د.إ9,697.79 د.إ311,791
Sun, Jan 5 د.إ311.92 د.إ285.94 د.إ272.93 د.إ233.94 د.إ3,638.19 د.إ9,701.86 د.إ311,922
Mon, Jan 6 د.إ311.13 د.إ285.22 د.إ272.24 د.إ233.35 د.إ3,629.01 د.إ9,677.37 د.إ311,134
Tue, Jan 7 د.إ312.76 د.إ286.71 د.إ273.67 د.إ234.57 د.إ3,647.97 د.إ9,727.93 د.إ312,760
Wed, Jan 8 د.إ314.37 د.إ288.18 د.إ275.07 د.إ235.78 د.إ3,666.72 د.إ9,777.94 د.إ314,368
Thu, Jan 9 د.إ315.49 د.إ289.21 د.إ276.05 د.إ236.62 د.إ3,679.79 د.إ9,812.79 د.إ315,488
Fri, Jan 10 د.إ317.69 د.إ291.23 د.إ277.98 د.إ238.27 د.إ3,705.52 د.إ9,881.39 د.إ317,694
Sat, Jan 11 د.إ317.69 د.إ291.23 د.إ277.98 د.إ238.27 د.إ3,705.52 د.إ9,881.39 د.إ317,694
Sun, Jan 12 د.إ317.85 د.إ291.37 د.إ278.12 د.إ238.39 د.إ3,707.33 د.إ9,886.23 د.إ317,849
Mon, Jan 13 د.إ315.10 د.إ288.85 د.إ275.71 د.إ236.32 د.إ3,675.25 د.إ9,800.67 د.إ315,098
Tue, Jan 14 د.إ315.89 د.إ289.58 د.إ276.40 د.إ236.92 د.إ3,684.49 د.إ9,825.30 د.إ315,891
Wed, Jan 15 د.إ318.27 د.إ291.75 د.إ278.48 د.إ238.70 د.إ3,712.19 د.إ9,899.18 د.إ318,266
Thu, Jan 16 د.إ320.55 د.إ293.85 د.إ280.48 د.إ240.41 د.إ3,738.84 د.إ9,970.26 د.إ320,551
Fri, Jan 17 د.إ319.17 د.إ292.59 د.إ279.28 د.إ239.38 د.إ3,722.76 د.إ9,927.38 د.إ319,172
Sat, Jan 18 د.إ319.17 د.إ292.59 د.إ279.28 د.إ239.38 د.إ3,722.76 د.إ9,927.38 د.إ319,172
Sun, Jan 19 د.إ318.35 د.إ291.83 د.إ278.56 د.إ238.76 د.إ3,713.18 د.إ9,901.82 د.إ318,351
Mon, Jan 20 د.إ320.04 د.إ293.38 د.إ280.04 د.إ240.03 د.إ3,732.91 د.إ9,954.43 د.إ320,042
Tue, Jan 21 د.إ324.06 د.إ297.07 د.إ283.55 د.إ243.05 د.إ3,779.79 د.إ10,079.44 د.إ324,061
Wed, Jan 22 د.إ325.31 د.إ298.22 د.إ284.65 د.إ243.99 د.إ3,794.40 د.إ10,118.42 د.إ325,314
Thu, Jan 23 د.إ325.30 د.إ298.20 د.إ284.63 د.إ243.97 د.إ3,794.19 د.إ10,117.86 د.إ325,296
Fri, Jan 24 د.إ327.27 د.إ300.01 د.إ286.36 د.إ245.46 د.إ3,817.25 د.إ10,179.35 د.إ327,273
Sat, Jan 25 د.إ327.27 د.إ300.01 د.إ286.36 د.إ245.46 د.إ3,817.25 د.إ10,179.35 د.إ327,273
Sun, Jan 26 د.إ326.83 د.إ299.61 د.إ285.98 د.إ245.12 د.إ3,812.09 د.إ10,165.57 د.إ326,831
Mon, Jan 27 د.إ323.86 د.إ296.89 د.إ283.38 د.إ242.90 د.إ3,777.49 د.إ10,073.31 د.إ323,864
Tue, Jan 28 د.إ326.25 د.إ299.07 د.إ285.47 د.إ244.69 د.إ3,805.30 د.إ10,147.47 د.إ326,248
Wed, Jan 29 د.إ325.95 د.إ298.80 د.إ285.21 د.إ244.46 د.إ3,801.83 د.إ10,138.23 د.إ325,952
Thu, Jan 30 د.إ330.10 د.إ302.60 د.إ288.84 د.إ247.58 د.إ3,850.23 د.إ10,267.28 د.إ330,100
Fri, Jan 31 د.إ330.78 د.إ303.23 د.إ289.44 د.إ248.09 د.إ3,858.19 د.إ10,288.52 د.إ330,783

January 2025 Price Insights

The average 24K gold price in UAE Dirham during January 2025 was approximately د.إ319.54 per gram, based on 31 daily closing rates.

Gold peaked at د.إ330.78 per gram on January 31, 2025.

The lowest recorded 24K gold price was د.إ309.70 per gram on January 1, 2025.

Gold rose by د.إ21.08 (6.81%) over the month, opening at د.إ309.70 and closing at د.إ330.78 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools