Gold Price in AED — January 2025
Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)
Opening Price
د.إ309.69
per gram, 24K
Closing Price
د.إ330.78
per gram, 24K
Monthly Average
د.إ319.53
per gram, 24K
Highest
د.إ330.78
Jan 31
Lowest
د.إ309.69
Jan 1
Monthly Change
+6.81%
د.إ21.09 rose
Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ309.69 per gram and closed at د.إ330.78 per gram, a net rose of د.إ21.09 (6.81%) over the month. The average daily closing price for the period was د.إ319.53 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of د.إ330.78 per gram was recorded on Friday, January 31, 2025, while the low of د.إ309.69 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at د.إ21.09 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ303.22 per gram, 21K (87.5% pure, common across the Gulf) at د.إ289.43 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ248.08 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ3,858.13 per tola (the standard unit across South Asia and the Middle East), د.إ10,288.37 per troy ounce (the international spot-market unit), and د.إ330,779 per kilogram.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — January 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Wed, Jan 1 | د.إ309.69 | د.إ283.90 | د.إ270.98 | د.إ232.27 | د.إ3,612.20 | د.إ9,632.54 | د.إ309,693 |
| Thu, Jan 2 | د.إ313.88 | د.إ287.73 | د.إ274.65 | د.إ235.41 | د.إ3,661.04 | د.إ9,762.78 | د.إ313,880 |
| Fri, Jan 3 | د.إ311.78 | د.إ285.81 | د.إ272.81 | د.إ233.84 | د.إ3,636.55 | د.إ9,697.49 | د.إ311,781 |
| Sat, Jan 4 | د.إ311.78 | د.إ285.81 | د.إ272.81 | د.إ233.84 | د.إ3,636.55 | د.إ9,697.49 | د.إ311,781 |
| Sun, Jan 5 | د.إ311.91 | د.إ285.93 | د.إ272.92 | د.إ233.93 | د.إ3,638.09 | د.إ9,701.58 | د.إ311,913 |
| Mon, Jan 6 | د.إ311.13 | د.إ285.21 | د.إ272.23 | د.إ233.34 | د.إ3,628.91 | د.إ9,677.09 | د.إ311,126 |
| Tue, Jan 7 | د.إ312.75 | د.إ286.70 | د.إ273.66 | د.إ234.56 | د.إ3,647.87 | د.إ9,727.67 | د.إ312,751 |
| Wed, Jan 8 | د.إ314.36 | د.إ288.17 | د.إ275.06 | د.إ235.77 | د.إ3,666.62 | د.إ9,777.67 | د.إ314,359 |
| Thu, Jan 9 | د.إ315.48 | د.إ289.20 | د.إ276.04 | د.إ236.61 | د.إ3,679.69 | د.إ9,812.51 | د.إ315,479 |
| Fri, Jan 10 | د.إ317.69 | د.إ291.22 | د.إ277.98 | د.إ238.27 | د.إ3,705.44 | د.إ9,881.19 | د.إ317,687 |
| Sat, Jan 11 | د.إ317.69 | د.إ291.22 | د.إ277.98 | د.إ238.27 | د.إ3,705.44 | د.إ9,881.19 | د.إ317,687 |
| Sun, Jan 12 | د.إ317.84 | د.إ291.36 | د.إ278.11 | د.إ238.38 | د.إ3,707.23 | د.إ9,885.97 | د.إ317,841 |
| Mon, Jan 13 | د.إ315.09 | د.إ288.84 | د.إ275.70 | د.إ236.32 | د.إ3,675.14 | د.إ9,800.38 | د.إ315,089 |
| Tue, Jan 14 | د.إ315.88 | د.إ289.57 | د.إ276.40 | د.إ236.91 | د.إ3,684.38 | د.إ9,825.03 | د.إ315,882 |
| Wed, Jan 15 | د.إ318.26 | د.إ291.75 | د.إ278.47 | د.إ238.69 | د.إ3,712.08 | د.إ9,898.90 | د.إ318,257 |
| Thu, Jan 16 | د.إ320.54 | د.إ293.84 | د.إ280.47 | د.إ240.41 | د.إ3,738.74 | د.إ9,969.98 | د.إ320,542 |
| Fri, Jan 17 | د.إ319.16 | د.إ292.58 | د.إ279.27 | د.إ239.37 | د.إ3,722.65 | د.إ9,927.07 | د.إ319,162 |
| Sat, Jan 18 | د.إ319.16 | د.إ292.58 | د.إ279.27 | د.إ239.37 | د.إ3,722.65 | د.إ9,927.07 | د.إ319,162 |
| Sun, Jan 19 | د.إ318.34 | د.إ291.82 | د.إ278.55 | د.إ238.76 | د.إ3,713.07 | د.إ9,901.53 | د.إ318,341 |
| Mon, Jan 20 | د.إ320.03 | د.إ293.37 | د.إ280.03 | د.إ240.02 | د.إ3,732.80 | د.إ9,954.14 | د.إ320,033 |
| Tue, Jan 21 | د.إ324.05 | د.إ297.06 | د.إ283.55 | د.إ243.04 | د.إ3,779.69 | د.إ10,079.18 | د.إ324,053 |
| Wed, Jan 22 | د.إ325.31 | د.إ298.21 | د.إ284.64 | د.إ243.98 | د.إ3,794.30 | د.إ10,118.13 | د.إ325,305 |
| Thu, Jan 23 | د.إ325.29 | د.إ298.19 | د.إ284.63 | د.إ243.97 | د.إ3,794.09 | د.إ10,117.57 | د.إ325,287 |
| Fri, Jan 24 | د.إ327.27 | د.إ300.01 | د.إ286.36 | د.إ245.45 | د.إ3,817.21 | د.إ10,179.23 | د.إ327,269 |
| Sat, Jan 25 | د.إ327.27 | د.إ300.01 | د.إ286.36 | د.إ245.45 | د.إ3,817.21 | د.إ10,179.23 | د.إ327,269 |
| Sun, Jan 26 | د.إ326.83 | د.إ299.60 | د.إ285.97 | د.إ245.12 | د.إ3,812.03 | د.إ10,165.41 | د.إ326,825 |
| Mon, Jan 27 | د.إ323.86 | د.إ296.88 | د.إ283.38 | د.إ242.90 | د.إ3,777.46 | د.إ10,073.23 | د.إ323,862 |
| Tue, Jan 28 | د.إ326.24 | د.إ299.07 | د.إ285.46 | د.إ244.68 | د.إ3,805.21 | د.إ10,147.25 | د.إ326,241 |
| Wed, Jan 29 | د.إ325.94 | د.إ298.79 | د.إ285.20 | د.إ244.46 | د.إ3,801.73 | د.إ10,137.97 | د.إ325,943 |
| Thu, Jan 30 | د.إ330.09 | د.إ302.60 | د.إ288.83 | د.إ247.57 | د.إ3,850.12 | د.إ10,267.01 | د.إ330,092 |
| Fri, Jan 31 | د.إ330.78 | د.إ303.22 | د.إ289.43 | د.إ248.08 | د.إ3,858.13 | د.إ10,288.37 | د.إ330,779 |
January 2025 Price Insights
What was the average 24K gold price in AED during January 2025?
The average 24K gold price in UAE Dirham during January 2025 was approximately د.إ319.53 per gram, based on 31 daily closing rates.
What was the highest gold price in AED in January 2025?
Gold peaked at د.إ330.78 per gram on January 31, 2025.
What was the lowest gold price in AED in January 2025?
The lowest recorded 24K gold price was د.إ309.69 per gram on January 1, 2025.
Did gold prices rise or fall in AED during January 2025?
Gold rose by د.إ21.09 (6.81%) over the month, opening at د.إ309.69 and closing at د.إ330.78 per gram.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.