◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in BHD — January 2025

Daily historical rates, monthly averages, and trend analysis in Bahraini Dinar (BHD)

Opening Price

BD31.80

per gram, 24K

Closing Price

BD33.96

per gram, 24K

Monthly Average

BD32.81

per gram, 24K

Highest

BD33.96

Jan 31

Lowest

BD31.80

Jan 1

Monthly Change

+6.81%

BD2.16 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Bahraini Dinar opened the month at BD31.80 per gram and closed at BD33.96 per gram, a net rose of BD2.16 (6.81%) over the month. The average daily closing price for the period was BD32.81 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of BD33.96 per gram was recorded on Friday, January 31, 2025, while the low of BD31.80 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at BD2.16 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately BD31.13 per gram, 21K (87.5% pure, common across the Gulf) at BD29.72 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at BD25.47 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly BD396.14 per tola (the standard unit across South Asia and the Middle East), BD1,056.38 per troy ounce (the international spot-market unit), and BD33,963 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 BD31.80 BD29.15 BD27.82 BD23.85 BD370.89 BD989.04 BD31,798
Thu, Jan 2 BD32.23 BD29.54 BD28.20 BD24.17 BD375.90 BD1,002.41 BD32,228
Fri, Jan 3 BD32.01 BD29.35 BD28.01 BD24.01 BD373.39 BD995.71 BD32,013
Sat, Jan 4 BD32.01 BD29.35 BD28.01 BD24.01 BD373.39 BD995.71 BD32,013
Sun, Jan 5 BD32.03 BD29.36 BD28.02 BD24.02 BD373.55 BD996.13 BD32,026
Mon, Jan 6 BD31.95 BD29.28 BD27.95 BD23.96 BD372.60 BD993.61 BD31,945
Tue, Jan 7 BD32.11 BD29.44 BD28.10 BD24.08 BD374.55 BD998.80 BD32,112
Wed, Jan 8 BD32.28 BD29.59 BD28.24 BD24.21 BD376.48 BD1,003.94 BD32,277
Thu, Jan 9 BD32.39 BD29.69 BD28.34 BD24.29 BD377.82 BD1,007.52 BD32,392
Fri, Jan 10 BD32.62 BD29.90 BD28.54 BD24.46 BD380.46 BD1,014.57 BD32,619
Sat, Jan 11 BD32.62 BD29.90 BD28.54 BD24.46 BD380.46 BD1,014.57 BD32,619
Sun, Jan 12 BD32.63 BD29.92 BD28.56 BD24.48 BD380.65 BD1,015.06 BD32,635
Mon, Jan 13 BD32.35 BD29.66 BD28.31 BD24.26 BD377.35 BD1,006.27 BD32,352
Tue, Jan 14 BD32.43 BD29.73 BD28.38 BD24.33 BD378.30 BD1,008.80 BD32,434
Wed, Jan 15 BD32.68 BD29.96 BD28.59 BD24.51 BD381.14 BD1,016.39 BD32,678
Thu, Jan 16 BD32.91 BD30.17 BD28.80 BD24.68 BD383.88 BD1,023.69 BD32,912
Fri, Jan 17 BD32.77 BD30.04 BD28.67 BD24.58 BD382.23 BD1,019.28 BD32,771
Sat, Jan 18 BD32.77 BD30.04 BD28.67 BD24.58 BD382.23 BD1,019.28 BD32,771
Sun, Jan 19 BD32.69 BD29.96 BD28.60 BD24.51 BD381.25 BD1,016.66 BD32,686
Mon, Jan 20 BD32.86 BD30.12 BD28.75 BD24.64 BD383.27 BD1,022.06 BD32,860
Tue, Jan 21 BD33.27 BD30.50 BD29.11 BD24.95 BD388.09 BD1,034.90 BD33,273
Wed, Jan 22 BD33.40 BD30.62 BD29.23 BD25.05 BD389.59 BD1,038.90 BD33,401
Thu, Jan 23 BD33.40 BD30.62 BD29.22 BD25.05 BD389.56 BD1,038.84 BD33,399
Fri, Jan 24 BD33.60 BD30.80 BD29.40 BD25.20 BD391.94 BD1,045.17 BD33,603
Sat, Jan 25 BD33.60 BD30.80 BD29.40 BD25.20 BD391.94 BD1,045.17 BD33,603
Sun, Jan 26 BD33.56 BD30.76 BD29.36 BD25.17 BD391.41 BD1,043.75 BD33,557
Mon, Jan 27 BD33.25 BD30.48 BD29.10 BD24.94 BD387.86 BD1,034.29 BD33,253
Tue, Jan 28 BD33.50 BD30.71 BD29.31 BD25.12 BD390.71 BD1,041.89 BD33,497
Wed, Jan 29 BD33.47 BD30.68 BD29.28 BD25.10 BD390.35 BD1,040.93 BD33,467
Thu, Jan 30 BD33.89 BD31.07 BD29.66 BD25.42 BD395.32 BD1,054.18 BD33,893
Fri, Jan 31 BD33.96 BD31.13 BD29.72 BD25.47 BD396.14 BD1,056.38 BD33,963

January 2025 Price Insights

What was the average 24K gold price in BHD during January 2025?

The average 24K gold price in Bahraini Dinar during January 2025 was approximately BD32.81 per gram, based on 31 daily closing rates.

What was the highest gold price in BHD in January 2025?

Gold peaked at BD33.96 per gram on January 31, 2025.

What was the lowest gold price in BHD in January 2025?

The lowest recorded 24K gold price was BD31.80 per gram on January 1, 2025.

Did gold prices rise or fall in BHD during January 2025?

Gold rose by BD2.16 (6.81%) over the month, opening at BD31.80 and closing at BD33.96 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools