◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in MXN — January 2025

Daily historical rates, monthly averages, and trend analysis in Mexican Peso (MXN)

Opening Price

Mex$1,571.59

per gram, 24K

Closing Price

Mex$1,678.59

per gram, 24K

Monthly Average

Mex$1,621.50

per gram, 24K

Highest

Mex$1,678.59

Jan 31

Lowest

Mex$1,571.59

Jan 1

Monthly Change

+6.81%

Mex$107.00 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Mexican Peso opened the month at Mex$1,571.59 per gram and closed at Mex$1,678.59 per gram, a net rose of Mex$107.00 (6.81%) over the month. The average daily closing price for the period was Mex$1,621.50 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Mex$1,678.59 per gram was recorded on Friday, January 31, 2025, while the low of Mex$1,571.59 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at Mex$107.00 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Mex$1,538.76 per gram, 21K (87.5% pure, common across the Gulf) at Mex$1,468.76 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Mex$1,258.94 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Mex$19,578.72 per tola (the standard unit across South Asia and the Middle East), Mex$52,209.98 per troy ounce (the international spot-market unit), and Mex$1,678,589 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 Mex$1,571.59 Mex$1,440.67 Mex$1,375.14 Mex$1,178.69 Mex$18,330.67 Mex$48,881.85 Mex$1,571,587
Thu, Jan 2 Mex$1,592.84 Mex$1,460.15 Mex$1,393.73 Mex$1,194.63 Mex$18,578.52 Mex$49,542.78 Mex$1,592,836
Fri, Jan 3 Mex$1,582.18 Mex$1,450.39 Mex$1,384.41 Mex$1,186.64 Mex$18,454.27 Mex$49,211.44 Mex$1,582,183
Sat, Jan 4 Mex$1,582.18 Mex$1,450.39 Mex$1,384.41 Mex$1,186.64 Mex$18,454.27 Mex$49,211.44 Mex$1,582,183
Sun, Jan 5 Mex$1,582.85 Mex$1,451.00 Mex$1,385.00 Mex$1,187.14 Mex$18,462.07 Mex$49,232.24 Mex$1,582,852
Mon, Jan 6 Mex$1,578.86 Mex$1,447.34 Mex$1,381.50 Mex$1,184.14 Mex$18,415.46 Mex$49,107.96 Mex$1,578,856
Tue, Jan 7 Mex$1,587.11 Mex$1,454.90 Mex$1,388.72 Mex$1,190.33 Mex$18,511.70 Mex$49,364.59 Mex$1,587,107
Wed, Jan 8 Mex$1,595.27 Mex$1,462.38 Mex$1,395.86 Mex$1,196.45 Mex$18,606.87 Mex$49,618.36 Mex$1,595,266
Thu, Jan 9 Mex$1,600.95 Mex$1,467.59 Mex$1,400.83 Mex$1,200.71 Mex$18,673.16 Mex$49,795.15 Mex$1,600,950
Fri, Jan 10 Mex$1,612.16 Mex$1,477.86 Mex$1,410.64 Mex$1,209.12 Mex$18,803.86 Mex$50,143.69 Mex$1,612,156
Sat, Jan 11 Mex$1,612.16 Mex$1,477.86 Mex$1,410.64 Mex$1,209.12 Mex$18,803.86 Mex$50,143.69 Mex$1,612,156
Sun, Jan 12 Mex$1,612.93 Mex$1,478.58 Mex$1,411.32 Mex$1,209.70 Mex$18,812.95 Mex$50,167.92 Mex$1,612,935
Mon, Jan 13 Mex$1,598.97 Mex$1,465.78 Mex$1,399.10 Mex$1,199.23 Mex$18,650.07 Mex$49,733.58 Mex$1,598,971
Tue, Jan 14 Mex$1,602.99 Mex$1,469.46 Mex$1,402.62 Mex$1,202.24 Mex$18,696.98 Mex$49,858.66 Mex$1,602,992
Wed, Jan 15 Mex$1,615.04 Mex$1,480.51 Mex$1,413.16 Mex$1,211.28 Mex$18,837.56 Mex$50,233.55 Mex$1,615,045
Thu, Jan 16 Mex$1,626.64 Mex$1,491.14 Mex$1,423.31 Mex$1,219.98 Mex$18,972.83 Mex$50,594.26 Mex$1,626,642
Fri, Jan 17 Mex$1,619.64 Mex$1,484.72 Mex$1,417.19 Mex$1,214.73 Mex$18,891.17 Mex$50,376.50 Mex$1,619,641
Sat, Jan 18 Mex$1,619.64 Mex$1,484.72 Mex$1,417.19 Mex$1,214.73 Mex$18,891.17 Mex$50,376.50 Mex$1,619,641
Sun, Jan 19 Mex$1,615.47 Mex$1,480.91 Mex$1,413.54 Mex$1,211.61 Mex$18,842.57 Mex$50,246.91 Mex$1,615,474
Mon, Jan 20 Mex$1,624.06 Mex$1,488.77 Mex$1,421.05 Mex$1,218.04 Mex$18,942.68 Mex$50,513.87 Mex$1,624,057
Tue, Jan 21 Mex$1,644.46 Mex$1,507.48 Mex$1,438.90 Mex$1,233.34 Mex$19,180.64 Mex$51,148.42 Mex$1,644,459
Wed, Jan 22 Mex$1,650.81 Mex$1,513.30 Mex$1,444.46 Mex$1,238.11 Mex$19,254.76 Mex$51,346.08 Mex$1,650,814
Thu, Jan 23 Mex$1,650.72 Mex$1,513.22 Mex$1,444.38 Mex$1,238.04 Mex$19,253.69 Mex$51,343.23 Mex$1,650,722
Fri, Jan 24 Mex$1,660.78 Mex$1,522.44 Mex$1,453.18 Mex$1,245.59 Mex$19,371.02 Mex$51,656.11 Mex$1,660,781
Sat, Jan 25 Mex$1,660.78 Mex$1,522.44 Mex$1,453.18 Mex$1,245.59 Mex$19,371.02 Mex$51,656.11 Mex$1,660,781
Sun, Jan 26 Mex$1,658.53 Mex$1,520.37 Mex$1,451.21 Mex$1,243.90 Mex$19,344.74 Mex$51,586.02 Mex$1,658,528
Mon, Jan 27 Mex$1,643.49 Mex$1,506.59 Mex$1,438.05 Mex$1,232.62 Mex$19,169.31 Mex$51,118.22 Mex$1,643,488
Tue, Jan 28 Mex$1,655.56 Mex$1,517.66 Mex$1,448.62 Mex$1,241.67 Mex$19,310.17 Mex$51,493.84 Mex$1,655,564
Wed, Jan 29 Mex$1,654.05 Mex$1,516.27 Mex$1,447.29 Mex$1,240.54 Mex$19,292.50 Mex$51,446.73 Mex$1,654,049
Thu, Jan 30 Mex$1,675.10 Mex$1,535.57 Mex$1,465.72 Mex$1,256.33 Mex$19,538.07 Mex$52,101.58 Mex$1,675,103
Fri, Jan 31 Mex$1,678.59 Mex$1,538.76 Mex$1,468.76 Mex$1,258.94 Mex$19,578.72 Mex$52,209.98 Mex$1,678,589

January 2025 Price Insights

What was the average 24K gold price in MXN during January 2025?

The average 24K gold price in Mexican Peso during January 2025 was approximately Mex$1,621.50 per gram, based on 31 daily closing rates.

What was the highest gold price in MXN in January 2025?

Gold peaked at Mex$1,678.59 per gram on January 31, 2025.

What was the lowest gold price in MXN in January 2025?

The lowest recorded 24K gold price was Mex$1,571.59 per gram on January 1, 2025.

Did gold prices rise or fall in MXN during January 2025?

Gold rose by Mex$107.00 (6.81%) over the month, opening at Mex$1,571.59 and closing at Mex$1,678.59 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools