◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in KWD — January 2025

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD25.59

per gram, 24K

Closing Price

KD27.34

per gram, 24K

Monthly Average

KD26.41

per gram, 24K

Highest

KD27.34

Jan 31

Lowest

KD25.59

Jan 1

Monthly Change

+6.81%

KD1.74 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD25.59 per gram and closed at KD27.34 per gram, a net rose of KD1.74 (6.81%) over the month. The average daily closing price for the period was KD26.41 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD27.34 per gram was recorded on Friday, January 31, 2025, while the low of KD25.59 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at KD1.74 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD25.06 per gram, 21K (87.5% pure, common across the Gulf) at KD23.92 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD20.50 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD318.84 per tola (the standard unit across South Asia and the Middle East), KD850.25 per troy ounce (the international spot-market unit), and KD27,336 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 KD25.59 KD23.46 KD22.39 KD19.20 KD298.52 KD796.05 KD25,594
Thu, Jan 2 KD25.94 KD23.78 KD22.70 KD19.45 KD302.55 KD806.81 KD25,940
Fri, Jan 3 KD25.77 KD23.62 KD22.55 KD19.32 KD300.53 KD801.42 KD25,766
Sat, Jan 4 KD25.77 KD23.62 KD22.55 KD19.32 KD300.53 KD801.42 KD25,766
Sun, Jan 5 KD25.78 KD23.63 KD22.55 KD19.33 KD300.66 KD801.75 KD25,777
Mon, Jan 6 KD25.71 KD23.57 KD22.50 KD19.28 KD299.90 KD799.73 KD25,712
Tue, Jan 7 KD25.85 KD23.69 KD22.62 KD19.38 KD301.47 KD803.91 KD25,846
Wed, Jan 8 KD25.98 KD23.82 KD22.73 KD19.48 KD303.02 KD808.04 KD25,979
Thu, Jan 9 KD26.07 KD23.90 KD22.81 KD19.55 KD304.10 KD810.92 KD26,072
Fri, Jan 10 KD26.25 KD24.07 KD22.97 KD19.69 KD306.22 KD816.60 KD26,254
Sat, Jan 11 KD26.25 KD24.07 KD22.97 KD19.69 KD306.22 KD816.60 KD26,254
Sun, Jan 12 KD26.27 KD24.08 KD22.98 KD19.70 KD306.37 KD816.99 KD26,267
Mon, Jan 13 KD26.04 KD23.87 KD22.78 KD19.53 KD303.72 KD809.92 KD26,039
Tue, Jan 14 KD26.10 KD23.93 KD22.84 KD19.58 KD304.48 KD811.96 KD26,105
Wed, Jan 15 KD26.30 KD24.11 KD23.01 KD19.73 KD306.77 KD818.06 KD26,301
Thu, Jan 16 KD26.49 KD24.28 KD23.18 KD19.87 KD308.98 KD823.94 KD26,490
Fri, Jan 17 KD26.38 KD24.18 KD23.08 KD19.78 KD307.65 KD820.39 KD26,376
Sat, Jan 18 KD26.38 KD24.18 KD23.08 KD19.78 KD307.65 KD820.39 KD26,376
Sun, Jan 19 KD26.31 KD24.12 KD23.02 KD19.73 KD306.85 KD818.28 KD26,308
Mon, Jan 20 KD26.45 KD24.24 KD23.14 KD19.84 KD308.48 KD822.63 KD26,448
Tue, Jan 21 KD26.78 KD24.55 KD23.43 KD20.09 KD312.36 KD832.96 KD26,780
Wed, Jan 22 KD26.88 KD24.64 KD23.52 KD20.16 KD313.57 KD836.18 KD26,884
Thu, Jan 23 KD26.88 KD24.64 KD23.52 KD20.16 KD313.55 KD836.13 KD26,882
Fri, Jan 24 KD27.05 KD24.79 KD23.67 KD20.28 KD315.46 KD841.23 KD27,046
Sat, Jan 25 KD27.05 KD24.79 KD23.67 KD20.28 KD315.46 KD841.23 KD27,046
Sun, Jan 26 KD27.01 KD24.76 KD23.63 KD20.26 KD315.03 KD840.09 KD27,009
Mon, Jan 27 KD26.76 KD24.53 KD23.42 KD20.07 KD312.18 KD832.47 KD26,764
Tue, Jan 28 KD26.96 KD24.72 KD23.59 KD20.22 KD314.47 KD838.58 KD26,961
Wed, Jan 29 KD26.94 KD24.69 KD23.57 KD20.20 KD314.18 KD837.82 KD26,936
Thu, Jan 30 KD27.28 KD25.01 KD23.87 KD20.46 KD318.18 KD848.48 KD27,279
Fri, Jan 31 KD27.34 KD25.06 KD23.92 KD20.50 KD318.84 KD850.25 KD27,336

January 2025 Price Insights

What was the average 24K gold price in KWD during January 2025?

The average 24K gold price in Kuwaiti Dinar during January 2025 was approximately KD26.41 per gram, based on 31 daily closing rates.

What was the highest gold price in KWD in January 2025?

Gold peaked at KD27.34 per gram on January 31, 2025.

What was the lowest gold price in KWD in January 2025?

The lowest recorded 24K gold price was KD25.59 per gram on January 1, 2025.

Did gold prices rise or fall in KWD during January 2025?

Gold rose by KD1.74 (6.81%) over the month, opening at KD25.59 and closing at KD27.34 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools