◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 5 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 5 hours ago

Gold Price in KWD — January 2025

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD26.00

per gram, 24K

Closing Price

KD27.79

per gram, 24K

Monthly Average

KD26.82

per gram, 24K

Highest

KD27.79

Jan 31

Lowest

KD26.00

Jan 1

Monthly Change

+6.87%

KD1.79 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD26.00 per gram and closed at KD27.79 per gram, a net rose of KD1.79 (6.87%) over the month. The average daily closing price for the period was KD26.82 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD27.79 per gram was recorded on Friday, January 31, 2025, while the low of KD26.00 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at KD1.79 per gram, or 6.87% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD25.47 per gram, 21K (87.5% pure, common across the Gulf) at KD24.31 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD20.84 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD324.08 per tola (the standard unit across South Asia and the Middle East), KD864.22 per troy ounce (the international spot-market unit), and KD27,785 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 KD26.00 KD23.83 KD22.75 KD19.50 KD303.24 KD808.63 KD25,998
Thu, Jan 2 KD26.36 KD24.17 KD23.07 KD19.77 KD307.50 KD820.01 KD26,364
Fri, Jan 3 KD26.17 KD23.99 KD22.90 KD19.63 KD305.25 KD814.01 KD26,171
Sat, Jan 4 KD26.17 KD23.99 KD22.90 KD19.63 KD305.25 KD814.01 KD26,171
Sun, Jan 5 KD26.20 KD24.02 KD22.92 KD19.65 KD305.58 KD814.87 KD26,199
Mon, Jan 6 KD26.13 KD23.95 KD22.86 KD19.60 KD304.77 KD812.71 KD26,129
Tue, Jan 7 KD26.26 KD24.07 KD22.97 KD19.69 KD306.23 KD816.63 KD26,255
Wed, Jan 8 KD26.38 KD24.18 KD23.08 KD19.78 KD307.67 KD820.46 KD26,379
Thu, Jan 9 KD26.48 KD24.27 KD23.17 KD19.86 KD308.84 KD823.58 KD26,479
Fri, Jan 10 KD26.68 KD24.46 KD23.35 KD20.01 KD311.23 KD829.94 KD26,683
Sat, Jan 11 KD26.65 KD24.43 KD23.32 KD19.99 KD310.90 KD829.06 KD26,655
Sun, Jan 12 KD26.69 KD24.46 KD23.35 KD20.01 KD311.25 KD830.00 KD26,685
Mon, Jan 13 KD26.38 KD24.18 KD23.08 KD19.78 KD307.69 KD820.50 KD26,380
Tue, Jan 14 KD26.54 KD24.33 KD23.22 KD19.90 KD309.55 KD825.46 KD26,539
Wed, Jan 15 KD26.73 KD24.50 KD23.39 KD20.05 KD311.78 KD831.41 KD26,730
Thu, Jan 16 KD26.91 KD24.67 KD23.54 KD20.18 KD313.84 KD836.90 KD26,907
Fri, Jan 17 KD26.81 KD24.58 KD23.46 KD20.11 KD312.74 KD833.96 KD26,812
Sat, Jan 18 KD26.72 KD24.49 KD23.38 KD20.04 KD311.66 KD831.10 KD26,720
Sun, Jan 19 KD26.74 KD24.52 KD23.40 KD20.06 KD311.93 KD831.81 KD26,743
Mon, Jan 20 KD26.85 KD24.62 KD23.50 KD20.14 KD313.23 KD835.27 KD26,855
Tue, Jan 21 KD27.19 KD24.93 KD23.79 KD20.39 KD317.18 KD845.81 KD27,193
Wed, Jan 22 KD27.31 KD25.03 KD23.89 KD20.48 KD318.49 KD849.31 KD27,306
Thu, Jan 23 KD27.28 KD25.01 KD23.87 KD20.46 KD318.23 KD848.62 KD27,284
Fri, Jan 24 KD27.44 KD25.15 KD24.01 KD20.58 KD320.03 KD853.41 KD27,438
Sat, Jan 25 KD27.44 KD25.15 KD24.01 KD20.58 KD320.03 KD853.41 KD27,438
Sun, Jan 26 KD27.39 KD25.11 KD23.97 KD20.54 KD319.48 KD851.93 KD27,390
Mon, Jan 27 KD27.18 KD24.91 KD23.78 KD20.38 KD316.97 KD845.27 KD27,176
Tue, Jan 28 KD27.39 KD25.10 KD23.96 KD20.54 KD319.42 KD851.78 KD27,385
Wed, Jan 29 KD27.36 KD25.09 KD23.94 KD20.52 KD319.18 KD851.14 KD27,365
Thu, Jan 30 KD27.72 KD25.41 KD24.25 KD20.79 KD323.29 KD862.11 KD27,717
Fri, Jan 31 KD27.79 KD25.47 KD24.31 KD20.84 KD324.08 KD864.22 KD27,785

January 2025 Price Insights

The average 24K gold price in Kuwaiti Dinar during January 2025 was approximately KD26.82 per gram, based on 31 daily closing rates.

Gold peaked at KD27.79 per gram on January 31, 2025.

The lowest recorded 24K gold price was KD26.00 per gram on January 1, 2025.

Gold rose by KD1.79 (6.87%) over the month, opening at KD26.00 and closing at KD27.79 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools