◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago

Gold Price in JOD — January 2025

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD59.80

per gram, 24K

Closing Price

JOD63.89

per gram, 24K

Monthly Average

JOD61.71

per gram, 24K

Highest

JOD63.89

Jan 31

Lowest

JOD59.80

Jan 1

Monthly Change

+6.84%

JOD4.09 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD59.80 per gram and closed at JOD63.89 per gram, a net rose of JOD4.09 (6.84%) over the month. The average daily closing price for the period was JOD61.71 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD63.89 per gram was recorded on Friday, January 31, 2025, while the low of JOD59.80 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at JOD4.09 per gram, or 6.84% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD58.57 per gram, 21K (87.5% pure, common across the Gulf) at JOD55.90 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD47.92 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD745.18 per tola (the standard unit across South Asia and the Middle East), JOD1,987.14 per troy ounce (the international spot-market unit), and JOD63,888 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 JOD59.80 JOD54.82 JOD52.32 JOD44.85 JOD697.48 JOD1,859.95 JOD59,799
Thu, Jan 2 JOD60.62 JOD55.57 JOD53.04 JOD45.46 JOD707.01 JOD1,885.36 JOD60,616
Fri, Jan 3 JOD60.22 JOD55.20 JOD52.69 JOD45.16 JOD702.38 JOD1,873.02 JOD60,219
Sat, Jan 4 JOD60.22 JOD55.20 JOD52.69 JOD45.16 JOD702.38 JOD1,873.02 JOD60,219
Sun, Jan 5 JOD60.24 JOD55.23 JOD52.71 JOD45.18 JOD702.68 JOD1,873.81 JOD60,244
Mon, Jan 6 JOD60.09 JOD55.09 JOD52.58 JOD45.07 JOD700.90 JOD1,869.08 JOD60,092
Tue, Jan 7 JOD60.41 JOD55.37 JOD52.86 JOD45.30 JOD704.57 JOD1,878.85 JOD60,406
Wed, Jan 8 JOD60.72 JOD55.66 JOD53.13 JOD45.54 JOD708.19 JOD1,888.50 JOD60,717
Thu, Jan 9 JOD60.93 JOD55.86 JOD53.32 JOD45.70 JOD710.71 JOD1,895.23 JOD60,933
Fri, Jan 10 JOD61.36 JOD56.25 JOD53.69 JOD46.02 JOD715.69 JOD1,908.50 JOD61,360
Sat, Jan 11 JOD61.36 JOD56.25 JOD53.69 JOD46.02 JOD715.69 JOD1,908.50 JOD61,360
Sun, Jan 12 JOD61.39 JOD56.28 JOD53.72 JOD46.04 JOD716.03 JOD1,909.42 JOD61,389
Mon, Jan 13 JOD60.86 JOD55.79 JOD53.25 JOD45.64 JOD709.83 JOD1,892.89 JOD60,858
Tue, Jan 14 JOD61.01 JOD55.93 JOD53.38 JOD45.76 JOD711.62 JOD1,897.65 JOD61,011
Wed, Jan 15 JOD61.46 JOD56.34 JOD53.78 JOD46.10 JOD716.87 JOD1,911.65 JOD61,461
Thu, Jan 16 JOD61.90 JOD56.75 JOD54.16 JOD46.43 JOD722.02 JOD1,925.38 JOD61,902
Fri, Jan 17 JOD61.64 JOD56.51 JOD53.94 JOD46.23 JOD719.01 JOD1,917.36 JOD61,645
Sat, Jan 18 JOD61.64 JOD56.51 JOD53.94 JOD46.23 JOD719.01 JOD1,917.36 JOD61,645
Sun, Jan 19 JOD61.46 JOD56.34 JOD53.78 JOD46.09 JOD716.86 JOD1,911.62 JOD61,460
Mon, Jan 20 JOD61.81 JOD56.66 JOD54.09 JOD46.36 JOD720.97 JOD1,922.59 JOD61,813
Tue, Jan 21 JOD62.59 JOD57.38 JOD54.77 JOD46.94 JOD730.03 JOD1,946.74 JOD62,589
Wed, Jan 22 JOD62.83 JOD57.60 JOD54.98 JOD47.12 JOD732.85 JOD1,954.26 JOD62,831
Thu, Jan 23 JOD62.84 JOD57.60 JOD54.98 JOD47.13 JOD732.91 JOD1,954.43 JOD62,836
Fri, Jan 24 JOD63.22 JOD57.95 JOD55.32 JOD47.41 JOD737.38 JOD1,966.34 JOD63,219
Sat, Jan 25 JOD63.22 JOD57.95 JOD55.32 JOD47.41 JOD737.38 JOD1,966.34 JOD63,219
Sun, Jan 26 JOD63.13 JOD57.87 JOD55.24 JOD47.35 JOD736.38 JOD1,963.67 JOD63,133
Mon, Jan 27 JOD62.56 JOD57.35 JOD54.74 JOD46.92 JOD729.70 JOD1,945.86 JOD62,561
Tue, Jan 28 JOD63.01 JOD57.76 JOD55.14 JOD47.26 JOD734.96 JOD1,959.89 JOD63,012
Wed, Jan 29 JOD62.95 JOD57.71 JOD55.08 JOD47.22 JOD734.28 JOD1,958.09 JOD62,954
Thu, Jan 30 JOD63.75 JOD58.44 JOD55.78 JOD47.81 JOD743.53 JOD1,982.74 JOD63,746
Fri, Jan 31 JOD63.89 JOD58.57 JOD55.90 JOD47.92 JOD745.18 JOD1,987.14 JOD63,888

January 2025 Price Insights

The average 24K gold price in Jordanian Dinar during January 2025 was approximately JOD61.71 per gram, based on 31 daily closing rates.

Gold peaked at JOD63.89 per gram on January 31, 2025.

The lowest recorded 24K gold price was JOD59.80 per gram on January 1, 2025.

Gold rose by JOD4.09 (6.84%) over the month, opening at JOD59.80 and closing at JOD63.89 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools