◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago

Gold Price in MYR — January 2025

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM377.54

per gram, 24K

Closing Price

RM401.21

per gram, 24K

Monthly Average

RM388.61

per gram, 24K

Highest

RM401.21

Jan 31

Lowest

RM377.54

Jan 1

Monthly Change

+6.27%

RM23.68 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM377.54 per gram and closed at RM401.21 per gram, a net rose of RM23.68 (6.27%) over the month. The average daily closing price for the period was RM388.61 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM401.21 per gram was recorded on Friday, January 31, 2025, while the low of RM377.54 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at RM23.68 per gram, or 6.27% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM367.79 per gram, 21K (87.5% pure, common across the Gulf) at RM351.06 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM300.91 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM4,679.68 per tola (the standard unit across South Asia and the Middle East), RM12,479.17 per troy ounce (the international spot-market unit), and RM401,214 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 RM377.54 RM346.09 RM330.34 RM283.15 RM4,403.50 RM11,742.69 RM377,536
Thu, Jan 2 RM383.28 RM351.35 RM335.37 RM287.46 RM4,470.52 RM11,921.40 RM383,282
Fri, Jan 3 RM381.99 RM350.17 RM334.24 RM286.49 RM4,455.47 RM11,881.27 RM381,992
Sat, Jan 4 RM381.99 RM350.17 RM334.24 RM286.49 RM4,455.47 RM11,881.27 RM381,992
Sun, Jan 5 RM382.15 RM350.32 RM334.38 RM286.61 RM4,457.36 RM11,886.30 RM382,153
Mon, Jan 6 RM382.25 RM350.41 RM334.47 RM286.69 RM4,458.45 RM11,889.22 RM382,247
Tue, Jan 7 RM382.12 RM350.29 RM334.35 RM286.59 RM4,456.92 RM11,885.14 RM382,116
Wed, Jan 8 RM385.36 RM353.26 RM337.19 RM289.02 RM4,494.81 RM11,986.17 RM385,364
Thu, Jan 9 RM386.78 RM354.56 RM338.43 RM290.09 RM4,511.33 RM12,030.21 RM386,780
Fri, Jan 10 RM388.93 RM356.53 RM340.31 RM291.69 RM4,536.35 RM12,096.93 RM388,925
Sat, Jan 11 RM388.93 RM356.53 RM340.31 RM291.69 RM4,536.35 RM12,096.93 RM388,925
Sun, Jan 12 RM389.04 RM356.64 RM340.41 RM291.78 RM4,537.73 RM12,100.63 RM389,044
Mon, Jan 13 RM386.90 RM354.67 RM338.54 RM290.18 RM4,512.75 RM12,034.02 RM386,902
Tue, Jan 14 RM387.45 RM355.17 RM339.01 RM290.58 RM4,519.09 RM12,050.91 RM387,445
Wed, Jan 15 RM390.58 RM358.04 RM341.75 RM292.93 RM4,555.59 RM12,148.26 RM390,575
Thu, Jan 16 RM392.76 RM360.04 RM343.67 RM294.57 RM4,581.08 RM12,216.22 RM392,760
Fri, Jan 17 RM391.56 RM358.94 RM342.61 RM293.67 RM4,567.04 RM12,178.78 RM391,556
Sat, Jan 18 RM391.56 RM358.94 RM342.61 RM293.67 RM4,567.04 RM12,178.78 RM391,556
Sun, Jan 19 RM390.55 RM358.02 RM341.73 RM292.91 RM4,555.29 RM12,147.44 RM390,549
Mon, Jan 20 RM391.49 RM358.88 RM342.55 RM293.62 RM4,566.28 RM12,176.75 RM391,491
Tue, Jan 21 RM394.82 RM361.93 RM345.47 RM296.12 RM4,605.12 RM12,280.32 RM394,821
Wed, Jan 22 RM392.85 RM360.12 RM343.74 RM294.64 RM4,582.11 RM12,218.96 RM392,848
Thu, Jan 23 RM393.58 RM360.79 RM344.38 RM295.18 RM4,590.63 RM12,241.70 RM393,579
Fri, Jan 24 RM390.05 RM357.56 RM341.30 RM292.54 RM4,549.49 RM12,132.00 RM390,052
Sat, Jan 25 RM390.05 RM357.56 RM341.30 RM292.54 RM4,549.49 RM12,132.00 RM390,052
Sun, Jan 26 RM390.70 RM358.15 RM341.86 RM293.02 RM4,557.02 RM12,152.07 RM390,698
Mon, Jan 27 RM386.08 RM353.92 RM337.82 RM289.56 RM4,503.15 RM12,008.41 RM386,079
Tue, Jan 28 RM390.16 RM357.66 RM341.39 RM292.62 RM4,550.74 RM12,135.33 RM390,160
Wed, Jan 29 RM389.58 RM357.13 RM340.88 RM292.19 RM4,543.99 RM12,117.32 RM389,581
Thu, Jan 30 RM394.54 RM361.67 RM345.22 RM295.90 RM4,601.83 RM12,271.56 RM394,540
Fri, Jan 31 RM401.21 RM367.79 RM351.06 RM300.91 RM4,679.68 RM12,479.17 RM401,214

January 2025 Price Insights

The average 24K gold price in Malaysian Ringgit during January 2025 was approximately RM388.61 per gram, based on 31 daily closing rates.

Gold peaked at RM401.21 per gram on January 31, 2025.

The lowest recorded 24K gold price was RM377.54 per gram on January 1, 2025.

Gold rose by RM23.68 (6.27%) over the month, opening at RM377.54 and closing at RM401.21 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools