◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in MYR — January 2025

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM361.79

per gram, 24K

Closing Price

RM386.43

per gram, 24K

Monthly Average

RM373.28

per gram, 24K

Highest

RM386.43

Jan 31

Lowest

RM361.79

Jan 1

Monthly Change

+6.81%

RM24.63 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM361.79 per gram and closed at RM386.43 per gram, a net rose of RM24.63 (6.81%) over the month. The average daily closing price for the period was RM373.28 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM386.43 per gram was recorded on Friday, January 31, 2025, while the low of RM361.79 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at RM24.63 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM354.24 per gram, 21K (87.5% pure, common across the Gulf) at RM338.12 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM289.82 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM4,507.20 per tola (the standard unit across South Asia and the Middle East), RM12,019.22 per troy ounce (the international spot-market unit), and RM386,427 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 RM361.79 RM331.66 RM316.57 RM271.35 RM4,219.89 RM11,253.05 RM361,794
Thu, Jan 2 RM366.69 RM336.14 RM320.85 RM275.01 RM4,276.95 RM11,405.20 RM366,686
Fri, Jan 3 RM364.23 RM333.89 RM318.70 RM273.17 RM4,248.34 RM11,328.93 RM364,233
Sat, Jan 4 RM364.23 RM333.89 RM318.70 RM273.17 RM4,248.34 RM11,328.93 RM364,233
Sun, Jan 5 RM364.39 RM334.03 RM318.84 RM273.29 RM4,250.14 RM11,333.72 RM364,387
Mon, Jan 6 RM363.47 RM333.19 RM318.03 RM272.60 RM4,239.41 RM11,305.10 RM363,467
Tue, Jan 7 RM365.37 RM334.93 RM319.70 RM274.03 RM4,261.56 RM11,364.18 RM365,367
Wed, Jan 8 RM367.24 RM336.65 RM321.34 RM275.43 RM4,283.47 RM11,422.60 RM367,245
Thu, Jan 9 RM368.55 RM337.85 RM322.48 RM276.42 RM4,298.73 RM11,463.30 RM368,553
Fri, Jan 10 RM371.13 RM340.22 RM324.74 RM278.35 RM4,328.82 RM11,543.54 RM371,133
Sat, Jan 11 RM371.13 RM340.22 RM324.74 RM278.35 RM4,328.82 RM11,543.54 RM371,133
Sun, Jan 12 RM371.31 RM340.38 RM324.90 RM278.48 RM4,330.91 RM11,549.12 RM371,312
Mon, Jan 13 RM368.10 RM337.44 RM322.09 RM276.07 RM4,293.42 RM11,449.13 RM368,098
Tue, Jan 14 RM369.02 RM338.28 RM322.90 RM276.77 RM4,304.22 RM11,477.92 RM369,024
Wed, Jan 15 RM371.80 RM340.83 RM325.32 RM278.85 RM4,336.58 RM11,564.23 RM371,798
Thu, Jan 16 RM374.47 RM343.27 RM327.66 RM280.85 RM4,367.72 RM11,647.27 RM374,468
Fri, Jan 17 RM372.86 RM341.80 RM326.25 RM279.64 RM4,348.92 RM11,597.13 RM372,856
Sat, Jan 18 RM372.86 RM341.80 RM326.25 RM279.64 RM4,348.92 RM11,597.14 RM372,856
Sun, Jan 19 RM371.90 RM340.92 RM325.41 RM278.92 RM4,337.73 RM11,567.30 RM371,897
Mon, Jan 20 RM373.87 RM342.73 RM327.14 RM280.40 RM4,360.78 RM11,628.76 RM373,873
Tue, Jan 21 RM378.57 RM347.03 RM331.25 RM283.93 RM4,415.56 RM11,774.84 RM378,570
Wed, Jan 22 RM380.03 RM348.38 RM332.53 RM285.02 RM4,432.62 RM11,820.34 RM380,032
Thu, Jan 23 RM380.01 RM348.36 RM332.51 RM285.01 RM4,432.38 RM11,819.69 RM380,011
Fri, Jan 24 RM382.33 RM350.48 RM334.54 RM286.75 RM4,459.39 RM11,891.71 RM382,327
Sat, Jan 25 RM382.33 RM350.48 RM334.54 RM286.75 RM4,459.39 RM11,891.71 RM382,327
Sun, Jan 26 RM381.81 RM350.00 RM334.08 RM286.36 RM4,453.34 RM11,875.58 RM381,808
Mon, Jan 27 RM378.35 RM346.83 RM331.05 RM283.76 RM4,412.95 RM11,767.89 RM378,346
Tue, Jan 28 RM381.13 RM349.38 RM333.49 RM285.84 RM4,445.38 RM11,854.36 RM381,126
Wed, Jan 29 RM380.78 RM349.06 RM333.18 RM285.58 RM4,441.31 RM11,843.51 RM380,777
Thu, Jan 30 RM385.62 RM353.50 RM337.42 RM289.22 RM4,497.84 RM11,994.26 RM385,624
Fri, Jan 31 RM386.43 RM354.24 RM338.12 RM289.82 RM4,507.20 RM12,019.22 RM386,427

January 2025 Price Insights

What was the average 24K gold price in MYR during January 2025?

The average 24K gold price in Malaysian Ringgit during January 2025 was approximately RM373.28 per gram, based on 31 daily closing rates.

What was the highest gold price in MYR in January 2025?

Gold peaked at RM386.43 per gram on January 31, 2025.

What was the lowest gold price in MYR in January 2025?

The lowest recorded 24K gold price was RM361.79 per gram on January 1, 2025.

Did gold prices rise or fall in MYR during January 2025?

Gold rose by RM24.63 (6.81%) over the month, opening at RM361.79 and closing at RM386.43 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools