◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in KES — January 2025

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh8,712.95

per gram, 24K

Closing Price

KSh9,306.17

per gram, 24K

Monthly Average

KSh8,989.66

per gram, 24K

Highest

KSh9,306.17

Jan 31

Lowest

KSh8,712.95

Jan 1

Monthly Change

+6.81%

KSh593.22 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh8,712.95 per gram and closed at KSh9,306.17 per gram, a net rose of KSh593.22 (6.81%) over the month. The average daily closing price for the period was KSh8,989.66 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh9,306.17 per gram was recorded on Friday, January 31, 2025, while the low of KSh8,712.95 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at KSh593.22 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh8,530.97 per gram, 21K (87.5% pure, common across the Gulf) at KSh8,142.90 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh6,979.63 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh108,545.36 per tola (the standard unit across South Asia and the Middle East), KSh289,454.61 per troy ounce (the international spot-market unit), and KSh9,306,175 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 KSh8,712.95 KSh7,987.16 KSh7,623.83 KSh6,534.71 KSh101,626.13 KSh271,003.30 KSh8,712,952
Thu, Jan 2 KSh8,830.76 KSh8,095.16 KSh7,726.91 KSh6,623.07 KSh103,000.21 KSh274,667.53 KSh8,830,760
Fri, Jan 3 KSh8,771.70 KSh8,041.02 KSh7,675.24 KSh6,578.78 KSh102,311.35 KSh272,830.57 KSh8,771,700
Sat, Jan 4 KSh8,771.70 KSh8,041.02 KSh7,675.24 KSh6,578.78 KSh102,311.36 KSh272,830.58 KSh8,771,700
Sun, Jan 5 KSh8,775.41 KSh8,044.42 KSh7,678.48 KSh6,581.56 KSh102,354.60 KSh272,945.89 KSh8,775,408
Mon, Jan 6 KSh8,753.25 KSh8,024.11 KSh7,659.10 KSh6,564.94 KSh102,096.20 KSh272,256.84 KSh8,753,254
Tue, Jan 7 KSh8,799.00 KSh8,066.04 KSh7,699.12 KSh6,599.25 KSh102,629.76 KSh273,679.64 KSh8,798,998
Wed, Jan 8 KSh8,844.23 KSh8,107.51 KSh7,738.70 KSh6,633.17 KSh103,157.35 KSh275,086.55 KSh8,844,231
Thu, Jan 9 KSh8,875.74 KSh8,136.39 KSh7,766.27 KSh6,656.81 KSh103,524.88 KSh276,066.65 KSh8,875,742
Fri, Jan 10 KSh8,937.87 KSh8,193.34 KSh7,820.64 KSh6,703.40 KSh104,249.51 KSh277,999.00 KSh8,937,869
Sat, Jan 11 KSh8,937.87 KSh8,193.34 KSh7,820.64 KSh6,703.40 KSh104,249.51 KSh277,999.00 KSh8,937,869
Sun, Jan 12 KSh8,942.19 KSh8,197.30 KSh7,824.41 KSh6,706.64 KSh104,299.89 KSh278,133.33 KSh8,942,188
Mon, Jan 13 KSh8,864.77 KSh8,126.33 KSh7,756.67 KSh6,648.58 KSh103,396.89 KSh275,725.33 KSh8,864,769
Tue, Jan 14 KSh8,887.06 KSh8,146.77 KSh7,776.18 KSh6,665.30 KSh103,656.94 KSh276,418.80 KSh8,887,064
Wed, Jan 15 KSh8,953.89 KSh8,208.03 KSh7,834.65 KSh6,715.41 KSh104,436.34 KSh278,497.20 KSh8,953,886
Thu, Jan 16 KSh9,018.18 KSh8,266.97 KSh7,890.91 KSh6,763.64 KSh105,186.26 KSh280,496.99 KSh9,018,181
Fri, Jan 17 KSh8,979.37 KSh8,231.39 KSh7,856.95 KSh6,734.52 KSh104,733.53 KSh279,289.72 KSh8,979,366
Sat, Jan 18 KSh8,979.37 KSh8,231.39 KSh7,856.95 KSh6,734.52 KSh104,733.54 KSh279,289.73 KSh8,979,367
Sun, Jan 19 KSh8,956.27 KSh8,210.21 KSh7,836.73 KSh6,717.20 KSh104,464.10 KSh278,571.23 KSh8,956,266
Mon, Jan 20 KSh9,003.85 KSh8,253.83 KSh7,878.37 KSh6,752.89 KSh105,019.11 KSh280,051.27 KSh9,003,851
Tue, Jan 21 KSh9,116.96 KSh8,357.51 KSh7,977.34 KSh6,837.72 KSh106,338.36 KSh283,569.27 KSh9,116,957
Wed, Jan 22 KSh9,152.19 KSh8,389.81 KSh8,008.17 KSh6,864.14 KSh106,749.30 KSh284,665.11 KSh9,152,189
Thu, Jan 23 KSh9,151.68 KSh8,389.35 KSh8,007.72 KSh6,863.76 KSh106,743.39 KSh284,649.33 KSh9,151,682
Fri, Jan 24 KSh9,207.45 KSh8,440.47 KSh8,056.52 KSh6,905.59 KSh107,393.86 KSh286,383.94 KSh9,207,450
Sat, Jan 25 KSh9,207.45 KSh8,440.47 KSh8,056.52 KSh6,905.59 KSh107,393.86 KSh286,383.94 KSh9,207,450
Sun, Jan 26 KSh9,194.96 KSh8,429.02 KSh8,045.59 KSh6,896.22 KSh107,248.15 KSh285,995.37 KSh9,194,958
Mon, Jan 27 KSh9,111.57 KSh8,352.58 KSh7,972.63 KSh6,833.68 KSh106,275.58 KSh283,401.84 KSh9,111,574
Tue, Jan 28 KSh9,178.53 KSh8,413.96 KSh8,031.21 KSh6,883.90 KSh107,056.50 KSh285,484.31 KSh9,178,527
Wed, Jan 29 KSh9,170.13 KSh8,406.26 KSh8,023.86 KSh6,877.60 KSh106,958.55 KSh285,223.10 KSh9,170,129
Thu, Jan 30 KSh9,286.85 KSh8,513.26 KSh8,126.00 KSh6,965.14 KSh108,320.00 KSh288,853.64 KSh9,286,853
Fri, Jan 31 KSh9,306.17 KSh8,530.97 KSh8,142.90 KSh6,979.63 KSh108,545.36 KSh289,454.61 KSh9,306,175

January 2025 Price Insights

What was the average 24K gold price in KES during January 2025?

The average 24K gold price in Kenyan Shilling during January 2025 was approximately KSh8,989.66 per gram, based on 31 daily closing rates.

What was the highest gold price in KES in January 2025?

Gold peaked at KSh9,306.17 per gram on January 31, 2025.

What was the lowest gold price in KES in January 2025?

The lowest recorded 24K gold price was KSh8,712.95 per gram on January 1, 2025.

Did gold prices rise or fall in KES during January 2025?

Gold rose by KSh593.22 (6.81%) over the month, opening at KSh8,712.95 and closing at KSh9,306.17 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools