◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 5 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 5 hours ago

Gold Price in KES — January 2025

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh10,908.38

per gram, 24K

Closing Price

KSh11,635.66

per gram, 24K

Monthly Average

KSh11,255.58

per gram, 24K

Highest

KSh11,635.66

Jan 31

Lowest

KSh10,908.38

Jan 1

Monthly Change

+6.67%

KSh727.28 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh10,908.38 per gram and closed at KSh11,635.66 per gram, a net rose of KSh727.28 (6.67%) over the month. The average daily closing price for the period was KSh11,255.58 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh11,635.66 per gram was recorded on Friday, January 31, 2025, while the low of KSh10,908.38 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at KSh727.28 per gram, or 6.67% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh10,666.41 per gram, 21K (87.5% pure, common across the Gulf) at KSh10,181.21 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh8,726.75 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh135,716.07 per tola (the standard unit across South Asia and the Middle East), KSh361,909.90 per troy ounce (the international spot-market unit), and KSh11,635,665 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 KSh10,908.38 KSh9,999.71 KSh9,544.83 KSh8,181.29 KSh127,233.17 KSh339,288.81 KSh10,908,381
Thu, Jan 2 KSh11,046.25 KSh10,126.10 KSh9,665.47 KSh8,284.69 KSh128,841.30 KSh343,577.17 KSh11,046,254
Fri, Jan 3 KSh10,974.19 KSh10,060.04 KSh9,602.42 KSh8,230.64 KSh128,000.79 KSh341,335.81 KSh10,974,193
Sat, Jan 4 KSh10,974.19 KSh10,060.04 KSh9,602.42 KSh8,230.64 KSh128,000.80 KSh341,335.82 KSh10,974,193
Sun, Jan 5 KSh10,958.58 KSh10,045.73 KSh9,588.76 KSh8,218.94 KSh127,818.73 KSh340,850.31 KSh10,958,584
Mon, Jan 6 KSh10,964.24 KSh10,050.92 KSh9,593.71 KSh8,223.18 KSh127,884.74 KSh341,026.33 KSh10,964,243
Tue, Jan 7 KSh11,019.95 KSh10,101.99 KSh9,642.46 KSh8,264.96 KSh128,534.50 KSh342,759.03 KSh11,019,951
Wed, Jan 8 KSh11,083.77 KSh10,160.49 KSh9,698.30 KSh8,312.82 KSh129,278.83 KSh344,743.91 KSh11,083,766
Thu, Jan 9 KSh11,122.45 KSh10,195.95 KSh9,732.15 KSh8,341.84 KSh129,730.05 KSh345,947.17 KSh11,122,451
Fri, Jan 10 KSh11,195.06 KSh10,262.51 KSh9,795.68 KSh8,396.29 KSh130,576.93 KSh348,205.53 KSh11,195,059
Sat, Jan 11 KSh11,195.06 KSh10,262.51 KSh9,795.68 KSh8,396.29 KSh130,576.93 KSh348,205.53 KSh11,195,059
Sun, Jan 12 KSh11,240.97 KSh10,304.60 KSh9,835.85 KSh8,430.73 KSh131,112.48 KSh349,633.64 KSh11,240,974
Mon, Jan 13 KSh11,111.76 KSh10,186.15 KSh9,722.79 KSh8,333.82 KSh129,605.34 KSh345,614.60 KSh11,111,759
Tue, Jan 14 KSh11,152.71 KSh10,223.69 KSh9,758.62 KSh8,364.53 KSh130,082.93 KSh346,888.17 KSh11,152,705
Wed, Jan 15 KSh11,221.19 KSh10,286.46 KSh9,818.54 KSh8,415.89 KSh130,881.69 KSh349,018.21 KSh11,221,188
Thu, Jan 16 KSh11,307.57 KSh10,365.65 KSh9,894.12 KSh8,480.68 KSh131,889.20 KSh351,704.91 KSh11,307,567
Fri, Jan 17 KSh11,254.86 KSh10,317.33 KSh9,848.00 KSh8,441.14 KSh131,274.41 KSh350,065.47 KSh11,254,858
Sat, Jan 18 KSh11,254.86 KSh10,317.33 KSh9,848.00 KSh8,441.14 KSh131,274.41 KSh350,065.47 KSh11,254,858
Sun, Jan 19 KSh11,223.82 KSh10,288.88 KSh9,820.84 KSh8,417.87 KSh130,912.40 KSh349,100.11 KSh11,223,821
Mon, Jan 20 KSh11,282.10 KSh10,342.30 KSh9,871.84 KSh8,461.57 KSh131,592.13 KSh350,912.72 KSh11,282,097
Tue, Jan 21 KSh11,381.44 KSh10,433.36 KSh9,958.76 KSh8,536.08 KSh132,750.80 KSh354,002.52 KSh11,381,437
Wed, Jan 22 KSh11,469.70 KSh10,514.28 KSh10,035.99 KSh8,602.28 KSh133,780.34 KSh356,747.96 KSh11,469,705
Thu, Jan 23 KSh11,474.33 KSh10,518.52 KSh10,040.04 KSh8,605.75 KSh133,834.33 KSh356,891.93 KSh11,474,334
Fri, Jan 24 KSh11,494.41 KSh10,536.92 KSh10,057.61 KSh8,620.81 KSh134,068.47 KSh357,516.30 KSh11,494,407
Sat, Jan 25 KSh11,494.41 KSh10,536.92 KSh10,057.61 KSh8,620.81 KSh134,068.47 KSh357,516.30 KSh11,494,407
Sun, Jan 26 KSh11,495.78 KSh10,538.18 KSh10,058.81 KSh8,621.83 KSh134,084.45 KSh357,558.92 KSh11,495,778
Mon, Jan 27 KSh11,393.67 KSh10,444.57 KSh9,969.46 KSh8,545.25 KSh132,893.44 KSh354,382.88 KSh11,393,666
Tue, Jan 28 KSh11,482.90 KSh10,526.38 KSh10,047.54 KSh8,612.18 KSh133,934.28 KSh357,158.47 KSh11,482,903
Wed, Jan 29 KSh11,492.19 KSh10,534.89 KSh10,055.66 KSh8,619.14 KSh134,042.57 KSh357,447.24 KSh11,492,187
Thu, Jan 30 KSh11,616.62 KSh10,648.96 KSh10,164.54 KSh8,712.47 KSh135,493.95 KSh361,317.57 KSh11,616,621
Fri, Jan 31 KSh11,635.66 KSh10,666.41 KSh10,181.21 KSh8,726.75 KSh135,716.07 KSh361,909.90 KSh11,635,665

January 2025 Price Insights

The average 24K gold price in Kenyan Shilling during January 2025 was approximately KSh11,255.58 per gram, based on 31 daily closing rates.

Gold peaked at KSh11,635.66 per gram on January 31, 2025.

The lowest recorded 24K gold price was KSh10,908.38 per gram on January 1, 2025.

Gold rose by KSh727.28 (6.67%) over the month, opening at KSh10,908.38 and closing at KSh11,635.66 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools