◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in KES — February 2025

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh9,306.17

per gram, 24K

Closing Price

KSh9,493.68

per gram, 24K

Monthly Average

KSh9,600.09

per gram, 24K

Highest

KSh9,800.18

Feb 24

Lowest

KSh9,282.98

Feb 2

Monthly Change

+2.01%

KSh187.50 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh9,306.17 per gram and closed at KSh9,493.68 per gram, a net rose of KSh187.50 (2.01%) over the month. The average daily closing price for the period was KSh9,600.09 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh9,800.18 per gram was recorded on Monday, February 24, 2025, while the low of KSh9,282.98 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at KSh517.20 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh8,702.85 per gram, 21K (87.5% pure, common across the Gulf) at KSh8,306.97 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh7,120.26 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh110,732.34 per tola (the standard unit across South Asia and the Middle East), KSh295,286.54 per troy ounce (the international spot-market unit), and KSh9,493,676 per kilogram.

Against the previous month's close of KSh9,306.17 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 KSh9,306.17 KSh8,530.97 KSh8,142.90 KSh6,979.63 KSh108,545.36 KSh289,454.61 KSh9,306,175
Sun, Feb 2 KSh9,282.98 KSh8,509.71 KSh8,122.61 KSh6,962.23 KSh108,274.80 KSh288,733.12 KSh9,282,978
Mon, Feb 3 KSh9,357.80 KSh8,578.30 KSh8,188.08 KSh7,018.35 KSh109,147.56 KSh291,060.47 KSh9,357,804
Tue, Feb 4 KSh9,440.52 KSh8,654.13 KSh8,260.46 KSh7,080.39 KSh110,112.36 KSh293,633.28 KSh9,440,522
Wed, Feb 5 KSh9,533.73 KSh8,739.57 KSh8,342.01 KSh7,150.30 KSh111,199.53 KSh296,532.39 KSh9,533,731
Thu, Feb 6 KSh9,493.18 KSh8,702.40 KSh8,306.53 KSh7,119.88 KSh110,726.53 KSh295,271.07 KSh9,493,178
Fri, Feb 7 KSh9,505.53 KSh8,713.72 KSh8,317.34 KSh7,129.15 KSh110,870.56 KSh295,655.15 KSh9,505,527
Sat, Feb 8 KSh9,505.53 KSh8,713.72 KSh8,317.34 KSh7,129.15 KSh110,870.56 KSh295,655.15 KSh9,505,527
Sun, Feb 9 KSh9,523.56 KSh8,730.24 KSh8,333.11 KSh7,142.67 KSh111,080.85 KSh296,215.92 KSh9,523,556
Mon, Feb 10 KSh9,685.46 KSh8,878.66 KSh8,474.78 KSh7,264.10 KSh112,969.30 KSh301,251.79 KSh9,685,463
Tue, Feb 11 KSh9,630.18 KSh8,827.98 KSh8,426.40 KSh7,222.63 KSh112,324.44 KSh299,532.17 KSh9,630,176
Wed, Feb 12 KSh9,653.06 KSh8,848.96 KSh8,446.43 KSh7,239.79 KSh112,591.35 KSh300,243.93 KSh9,653,059
Thu, Feb 13 KSh9,740.09 KSh8,928.74 KSh8,522.58 KSh7,305.07 KSh113,606.47 KSh302,950.91 KSh9,740,091
Fri, Feb 14 KSh9,576.13 KSh8,778.44 KSh8,379.12 KSh7,182.10 KSh111,694.09 KSh297,851.22 KSh9,576,132
Sat, Feb 15 KSh9,576.13 KSh8,778.44 KSh8,379.12 KSh7,182.10 KSh111,694.09 KSh297,851.22 KSh9,576,132
Sun, Feb 16 KSh9,574.32 KSh8,776.78 KSh8,377.53 KSh7,180.74 KSh111,672.96 KSh297,794.89 KSh9,574,321
Mon, Feb 17 KSh9,631.94 KSh8,829.60 KSh8,427.94 KSh7,223.95 KSh112,344.98 KSh299,586.94 KSh9,631,937
Tue, Feb 18 KSh9,748.24 KSh8,936.21 KSh8,529.71 KSh7,311.18 KSh113,701.47 KSh303,204.25 KSh9,748,236
Wed, Feb 19 KSh9,753.95 KSh8,941.44 KSh8,534.70 KSh7,315.46 KSh113,768.07 KSh303,381.84 KSh9,753,945
Thu, Feb 20 KSh9,771.92 KSh8,957.92 KSh8,550.43 KSh7,328.94 KSh113,977.77 KSh303,941.05 KSh9,771,925
Fri, Feb 21 KSh9,754.85 KSh8,942.27 KSh8,535.50 KSh7,316.14 KSh113,778.65 KSh303,410.06 KSh9,754,853
Sat, Feb 22 KSh9,754.85 KSh8,942.27 KSh8,535.50 KSh7,316.14 KSh113,778.65 KSh303,410.06 KSh9,754,853
Sun, Feb 23 KSh9,757.90 KSh8,945.07 KSh8,538.16 KSh7,318.42 KSh113,814.19 KSh303,504.82 KSh9,757,899
Mon, Feb 24 KSh9,800.18 KSh8,983.82 KSh8,575.16 KSh7,350.13 KSh114,307.32 KSh304,819.84 KSh9,800,178
Tue, Feb 25 KSh9,694.85 KSh8,887.27 KSh8,482.99 KSh7,271.14 KSh113,078.77 KSh301,543.71 KSh9,694,848
Wed, Feb 26 KSh9,699.51 KSh8,891.54 KSh8,487.07 KSh7,274.63 KSh113,133.14 KSh301,688.69 KSh9,699,509
Thu, Feb 27 KSh9,556.20 KSh8,760.17 KSh8,361.68 KSh7,167.15 KSh111,461.65 KSh297,231.38 KSh9,556,204
Fri, Feb 28 KSh9,493.68 KSh8,702.85 KSh8,306.97 KSh7,120.26 KSh110,732.34 KSh295,286.54 KSh9,493,676

February 2025 Price Insights

What was the average 24K gold price in KES during February 2025?

The average 24K gold price in Kenyan Shilling during February 2025 was approximately KSh9,600.09 per gram, based on 28 daily closing rates.

What was the highest gold price in KES in February 2025?

Gold peaked at KSh9,800.18 per gram on February 24, 2025.

What was the lowest gold price in KES in February 2025?

The lowest recorded 24K gold price was KSh9,282.98 per gram on February 2, 2025.

Did gold prices rise or fall in KES during February 2025?

Gold rose by KSh187.50 (2.01%) over the month, opening at KSh9,306.17 and closing at KSh9,493.68 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of KSh9,306.17, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools