◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago

Gold Price in KES — February 2025

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh11,632.75

per gram, 24K

Closing Price

KSh11,851.73

per gram, 24K

Monthly Average

KSh12,007.09

per gram, 24K

Highest

KSh12,280.62

Feb 24

Lowest

KSh11,632.75

Feb 1

Monthly Change

+1.88%

KSh218.97 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh11,632.75 per gram and closed at KSh11,851.73 per gram, a net rose of KSh218.97 (1.88%) over the month. The average daily closing price for the period was KSh12,007.09 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh12,280.62 per gram was recorded on Monday, February 24, 2025, while the low of KSh11,632.75 per gram fell on Saturday, February 1, 2025. That puts the intra-month trading range at KSh647.87 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh10,864.48 per gram, 21K (87.5% pure, common across the Gulf) at KSh10,370.26 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh8,888.79 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh138,236.16 per tola (the standard unit across South Asia and the Middle East), KSh368,630.15 per troy ounce (the international spot-market unit), and KSh11,851,726 per kilogram.

Against the previous month's close of KSh11,635.66 per gram, gold gained 1.86% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 KSh11,632.75 KSh10,663.74 KSh10,178.66 KSh8,724.56 KSh135,682.09 KSh361,819.29 KSh11,632,752
Sun, Feb 2 KSh11,738.38 KSh10,760.57 KSh10,271.08 KSh8,803.79 KSh136,914.13 KSh365,104.75 KSh11,738,381
Mon, Feb 3 KSh11,684.11 KSh10,710.82 KSh10,223.59 KSh8,763.08 KSh136,281.08 KSh363,416.61 KSh11,684,107
Tue, Feb 4 KSh11,785.37 KSh10,803.65 KSh10,312.20 KSh8,839.03 KSh137,462.19 KSh366,566.24 KSh11,785,370
Wed, Feb 5 KSh11,908.26 KSh10,916.30 KSh10,419.73 KSh8,931.20 KSh138,895.60 KSh370,388.66 KSh11,908,263
Thu, Feb 6 KSh11,857.22 KSh10,869.51 KSh10,375.07 KSh8,892.92 KSh138,300.24 KSh368,801.04 KSh11,857,220
Fri, Feb 7 KSh11,866.52 KSh10,878.04 KSh10,383.21 KSh8,899.89 KSh138,408.72 KSh369,090.31 KSh11,866,520
Sat, Feb 8 KSh11,866.52 KSh10,878.04 KSh10,383.21 KSh8,899.89 KSh138,408.72 KSh369,090.31 KSh11,866,520
Sun, Feb 9 KSh11,931.36 KSh10,937.48 KSh10,439.94 KSh8,948.52 KSh139,164.99 KSh371,107.03 KSh11,931,359
Mon, Feb 10 KSh12,103.23 KSh11,095.03 KSh10,590.33 KSh9,077.42 KSh141,169.67 KSh376,452.86 KSh12,103,232
Tue, Feb 11 KSh12,027.64 KSh11,025.73 KSh10,524.18 KSh9,020.73 KSh140,287.93 KSh374,101.56 KSh12,027,635
Wed, Feb 12 KSh12,075.54 KSh11,069.65 KSh10,566.10 KSh9,056.66 KSh140,846.73 KSh375,591.69 KSh12,075,544
Thu, Feb 13 KSh12,174.08 KSh11,159.98 KSh10,652.32 KSh9,130.56 KSh141,996.08 KSh378,656.63 KSh12,174,084
Fri, Feb 14 KSh11,954.66 KSh10,958.84 KSh10,460.33 KSh8,966.00 KSh139,436.79 KSh371,831.85 KSh11,954,663
Sat, Feb 15 KSh11,951.96 KSh10,956.36 KSh10,457.96 KSh8,963.97 KSh139,405.23 KSh371,747.68 KSh11,951,957
Sun, Feb 16 KSh11,950.60 KSh10,955.11 KSh10,456.77 KSh8,962.95 KSh139,389.38 KSh371,705.41 KSh11,950,598
Mon, Feb 17 KSh12,038.31 KSh11,035.52 KSh10,533.52 KSh9,028.73 KSh140,412.44 KSh374,433.57 KSh12,038,310
Tue, Feb 18 KSh12,169.51 KSh11,155.79 KSh10,648.32 KSh9,127.14 KSh141,942.77 KSh378,514.46 KSh12,169,513
Wed, Feb 19 KSh12,223.84 KSh11,205.59 KSh10,695.86 KSh9,167.88 KSh142,576.40 KSh380,204.14 KSh12,223,838
Thu, Feb 20 KSh12,240.52 KSh11,220.88 KSh10,710.46 KSh9,180.39 KSh142,770.98 KSh380,723.02 KSh12,240,520
Fri, Feb 21 KSh12,177.77 KSh11,163.37 KSh10,655.55 KSh9,133.33 KSh142,039.12 KSh378,771.39 KSh12,177,774
Sat, Feb 22 KSh12,234.15 KSh11,215.05 KSh10,704.88 KSh9,175.61 KSh142,696.71 KSh380,524.96 KSh12,234,153
Sun, Feb 23 KSh12,237.97 KSh11,218.55 KSh10,708.22 KSh9,178.48 KSh142,741.25 KSh380,643.74 KSh12,237,971
Mon, Feb 24 KSh12,280.62 KSh11,257.65 KSh10,745.54 KSh9,210.47 KSh143,238.73 KSh381,970.35 KSh12,280,623
Tue, Feb 25 KSh12,132.21 KSh11,121.60 KSh10,615.69 KSh9,099.16 KSh141,507.72 KSh377,354.32 KSh12,132,214
Wed, Feb 26 KSh12,148.04 KSh11,136.11 KSh10,629.54 KSh9,111.03 KSh141,692.33 KSh377,846.61 KSh12,148,042
Thu, Feb 27 KSh11,955.62 KSh10,959.72 KSh10,461.17 KSh8,966.72 KSh139,448.01 KSh371,861.76 KSh11,955,624
Fri, Feb 28 KSh11,851.73 KSh10,864.48 KSh10,370.26 KSh8,888.79 KSh138,236.16 KSh368,630.15 KSh11,851,726

February 2025 Price Insights

The average 24K gold price in Kenyan Shilling during February 2025 was approximately KSh12,007.09 per gram, based on 28 daily closing rates.

Gold peaked at KSh12,280.62 per gram on February 24, 2025.

The lowest recorded 24K gold price was KSh11,632.75 per gram on February 1, 2025.

Gold rose by KSh218.97 (1.88%) over the month, opening at KSh11,632.75 and closing at KSh11,851.73 per gram.

Compared to the previous month's close of KSh11,635.66, gold gained 1.86% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools