◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in KES — March 2025

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh11,851.73

per gram, 24K

Closing Price

KSh12,986.56

per gram, 24K

Monthly Average

KSh12,398.49

per gram, 24K

Highest

KSh12,986.56

Mar 31

Lowest

KSh11,851.73

Mar 1

Monthly Change

+9.58%

KSh1,134.84 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh11,851.73 per gram and closed at KSh12,986.56 per gram, a net rose of KSh1,134.84 (9.58%) over the month. The average daily closing price for the period was KSh12,398.49 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh12,986.56 per gram was recorded on Monday, March 31, 2025, while the low of KSh11,851.73 per gram fell on Saturday, March 1, 2025. That puts the intra-month trading range at KSh1,134.84 per gram, or 9.58% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh11,904.78 per gram, 21K (87.5% pure, common across the Gulf) at KSh11,363.24 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh9,739.92 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh151,472.67 per tola (the standard unit across South Asia and the Middle East), KSh403,927.56 per troy ounce (the international spot-market unit), and KSh12,986,563 per kilogram.

Against the previous month's close of KSh11,851.73 per gram, gold gained 9.58% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 KSh11,851.73 KSh10,864.48 KSh10,370.26 KSh8,888.79 KSh138,236.16 KSh368,630.15 KSh11,851,726
Sun, Mar 2 KSh11,905.59 KSh10,913.85 KSh10,417.39 KSh8,929.19 KSh138,864.39 KSh370,305.43 KSh11,905,587
Mon, Mar 3 KSh11,977.84 KSh10,980.09 KSh10,480.61 KSh8,983.38 KSh139,707.16 KSh372,552.83 KSh11,977,843
Tue, Mar 4 KSh12,109.34 KSh11,100.63 KSh10,595.67 KSh9,082.00 KSh141,240.92 KSh376,642.84 KSh12,109,340
Wed, Mar 5 KSh12,091.40 KSh11,084.18 KSh10,579.97 KSh9,068.55 KSh141,031.62 KSh376,084.72 KSh12,091,395
Thu, Mar 6 KSh12,089.74 KSh11,082.66 KSh10,578.52 KSh9,067.30 KSh141,012.28 KSh376,033.15 KSh12,089,738
Fri, Mar 7 KSh12,024.15 KSh11,022.54 KSh10,521.13 KSh9,018.11 KSh140,247.24 KSh373,993.05 KSh12,024,147
Sat, Mar 8 KSh12,123.53 KSh11,113.64 KSh10,608.09 KSh9,092.65 KSh141,406.43 KSh377,084.21 KSh12,123,530
Sun, Mar 9 KSh12,129.02 KSh11,118.67 KSh10,612.89 KSh9,096.76 KSh141,470.44 KSh377,254.92 KSh12,129,018
Mon, Mar 10 KSh11,995.51 KSh10,996.28 KSh10,496.07 KSh8,996.63 KSh139,913.20 KSh373,102.28 KSh11,995,508
Tue, Mar 11 KSh12,166.75 KSh11,153.26 KSh10,645.90 KSh9,125.06 KSh141,910.49 KSh378,428.39 KSh12,166,746
Wed, Mar 12 KSh12,231.98 KSh11,213.06 KSh10,702.98 KSh9,173.99 KSh142,671.38 KSh380,457.42 KSh12,231,981
Thu, Mar 13 KSh12,425.94 KSh11,390.86 KSh10,872.70 KSh9,319.45 KSh144,933.66 KSh386,490.16 KSh12,425,938
Fri, Mar 14 KSh12,425.21 KSh11,390.19 KSh10,872.06 KSh9,318.91 KSh144,925.13 KSh386,467.43 KSh12,425,207
Sat, Mar 15 KSh12,425.21 KSh11,390.19 KSh10,872.06 KSh9,318.91 KSh144,925.13 KSh386,467.43 KSh12,425,207
Sun, Mar 16 KSh12,427.76 KSh11,392.53 KSh10,874.29 KSh9,320.82 KSh144,954.89 KSh386,546.79 KSh12,427,759
Mon, Mar 17 KSh12,490.52 KSh11,450.06 KSh10,929.21 KSh9,367.89 KSh145,686.94 KSh388,498.93 KSh12,490,521
Tue, Mar 18 KSh12,616.53 KSh11,565.58 KSh11,039.47 KSh9,462.40 KSh147,156.71 KSh392,418.31 KSh12,616,532
Wed, Mar 19 KSh12,687.41 KSh11,630.55 KSh11,101.48 KSh9,515.56 KSh147,983.38 KSh394,622.76 KSh12,687,407
Thu, Mar 20 KSh12,674.14 KSh11,618.38 KSh11,089.87 KSh9,505.60 KSh147,828.59 KSh394,209.99 KSh12,674,136
Fri, Mar 21 KSh12,566.97 KSh11,520.14 KSh10,996.10 KSh9,425.23 KSh146,578.60 KSh390,876.68 KSh12,566,968
Sat, Mar 22 KSh12,566.93 KSh11,520.11 KSh10,996.07 KSh9,425.20 KSh146,578.22 KSh390,875.66 KSh12,566,935
Sun, Mar 23 KSh12,580.49 KSh11,532.54 KSh11,007.93 KSh9,435.37 KSh146,736.35 KSh391,297.35 KSh12,580,493
Mon, Mar 24 KSh12,524.13 KSh11,480.87 KSh10,958.61 KSh9,393.09 KSh146,078.90 KSh389,544.14 KSh12,524,126
Tue, Mar 25 KSh12,567.78 KSh11,520.88 KSh10,996.81 KSh9,425.84 KSh146,588.09 KSh390,901.98 KSh12,567,781
Wed, Mar 26 KSh12,573.14 KSh11,525.80 KSh11,001.50 KSh9,429.85 KSh146,650.57 KSh391,068.60 KSh12,573,138
Thu, Mar 27 KSh12,706.82 KSh11,648.34 KSh11,118.47 KSh9,530.12 KSh148,209.84 KSh395,226.67 KSh12,706,823
Fri, Mar 28 KSh12,826.26 KSh11,757.83 KSh11,222.98 KSh9,619.69 KSh149,602.92 KSh398,941.56 KSh12,826,259
Sat, Mar 29 KSh12,826.26 KSh11,757.84 KSh11,222.98 KSh9,619.70 KSh149,602.99 KSh398,941.72 KSh12,826,265
Sun, Mar 30 KSh12,758.46 KSh11,695.68 KSh11,163.65 KSh9,568.84 KSh148,812.10 KSh396,832.69 KSh12,758,458
Mon, Mar 31 KSh12,986.56 KSh11,904.78 KSh11,363.24 KSh9,739.92 KSh151,472.67 KSh403,927.56 KSh12,986,563

March 2025 Price Insights

The average 24K gold price in Kenyan Shilling during March 2025 was approximately KSh12,398.49 per gram, based on 31 daily closing rates.

Gold peaked at KSh12,986.56 per gram on March 31, 2025.

The lowest recorded 24K gold price was KSh11,851.73 per gram on March 1, 2025.

Gold rose by KSh1,134.84 (9.58%) over the month, opening at KSh11,851.73 and closing at KSh12,986.56 per gram.

Compared to the previous month's close of KSh11,851.73, gold gained 9.58% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools