◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago

Gold Price in MAD — March 2025

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD917.13

per gram, 24K

Closing Price

MAD966.46

per gram, 24K

Monthly Average

MAD930.30

per gram, 24K

Highest

MAD966.46

Mar 31

Lowest

MAD902.69

Mar 10

Monthly Change

+5.38%

MAD49.33 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD917.13 per gram and closed at MAD966.46 per gram, a net rose of MAD49.33 (5.38%) over the month. The average daily closing price for the period was MAD930.30 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD966.46 per gram was recorded on Monday, March 31, 2025, while the low of MAD902.69 per gram fell on Monday, March 10, 2025. That puts the intra-month trading range at MAD63.77 per gram, or 7.06% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD885.95 per gram, 21K (87.5% pure, common across the Gulf) at MAD845.65 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD724.84 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD11,272.55 per tola (the standard unit across South Asia and the Middle East), MAD30,060.16 per troy ounce (the international spot-market unit), and MAD966,456 per kilogram.

Against the previous month's close of MAD917.13 per gram, gold gained 5.38% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 MAD917.13 MAD840.73 MAD802.49 MAD687.85 MAD10,697.23 MAD28,525.97 MAD917,131
Sun, Mar 2 MAD919.96 MAD843.33 MAD804.97 MAD689.97 MAD10,730.27 MAD28,614.08 MAD919,964
Mon, Mar 3 MAD924.68 MAD847.66 MAD809.10 MAD693.51 MAD10,785.30 MAD28,760.84 MAD924,682
Tue, Mar 4 MAD926.91 MAD849.70 MAD811.05 MAD695.19 MAD10,811.33 MAD28,830.25 MAD926,914
Wed, Mar 5 MAD919.72 MAD843.10 MAD804.75 MAD689.79 MAD10,727.39 MAD28,606.41 MAD919,717
Thu, Mar 6 MAD913.31 MAD837.23 MAD799.14 MAD684.98 MAD10,652.62 MAD28,407.01 MAD913,306
Fri, Mar 7 MAD912.81 MAD836.77 MAD798.71 MAD684.60 MAD10,646.78 MAD28,391.46 MAD912,806
Sat, Mar 8 MAD910.97 MAD835.08 MAD797.10 MAD683.22 MAD10,625.33 MAD28,334.23 MAD910,966
Sun, Mar 9 MAD912.75 MAD836.72 MAD798.66 MAD684.56 MAD10,646.15 MAD28,389.77 MAD912,752
Mon, Mar 10 MAD902.69 MAD827.49 MAD789.85 MAD677.02 MAD10,528.76 MAD28,076.72 MAD902,687
Tue, Mar 11 MAD906.58 MAD831.06 MAD793.25 MAD679.93 MAD10,574.12 MAD28,197.69 MAD906,576
Wed, Mar 12 MAD915.60 MAD839.33 MAD801.15 MAD686.70 MAD10,679.35 MAD28,478.30 MAD915,598
Thu, Mar 13 MAD931.03 MAD853.48 MAD814.65 MAD698.27 MAD10,859.38 MAD28,958.37 MAD931,033
Fri, Mar 14 MAD928.30 MAD850.98 MAD812.27 MAD696.23 MAD10,827.54 MAD28,873.47 MAD928,303
Sat, Mar 15 MAD926.77 MAD849.57 MAD810.92 MAD695.08 MAD10,809.65 MAD28,825.75 MAD926,769
Sun, Mar 16 MAD928.44 MAD851.10 MAD812.38 MAD696.33 MAD10,829.13 MAD28,877.71 MAD928,439
Mon, Mar 17 MAD931.45 MAD853.86 MAD815.02 MAD698.59 MAD10,864.25 MAD28,971.37 MAD931,450
Tue, Mar 18 MAD938.59 MAD860.40 MAD821.27 MAD703.94 MAD10,947.52 MAD29,193.41 MAD938,589
Wed, Mar 19 MAD945.42 MAD866.67 MAD827.24 MAD709.07 MAD11,027.21 MAD29,405.92 MAD945,422
Thu, Mar 20 MAD944.22 MAD865.56 MAD826.19 MAD708.16 MAD11,013.15 MAD29,368.44 MAD944,216
Fri, Mar 21 MAD936.40 MAD858.39 MAD819.35 MAD702.30 MAD10,921.94 MAD29,125.20 MAD936,396
Sat, Mar 22 MAD933.88 MAD856.09 MAD817.15 MAD700.41 MAD10,892.61 MAD29,046.99 MAD933,882
Sun, Mar 23 MAD935.01 MAD857.13 MAD818.14 MAD701.26 MAD10,905.82 MAD29,082.23 MAD935,015
Mon, Mar 24 MAD927.65 MAD850.38 MAD811.69 MAD695.74 MAD10,819.94 MAD28,853.19 MAD927,651
Tue, Mar 25 MAD929.97 MAD852.50 MAD813.72 MAD697.48 MAD10,846.97 MAD28,925.29 MAD929,969
Wed, Mar 26 MAD934.86 MAD856.99 MAD818.00 MAD701.15 MAD10,904.04 MAD29,077.48 MAD934,862
Thu, Mar 27 MAD945.45 MAD866.69 MAD827.27 MAD709.09 MAD11,027.54 MAD29,406.80 MAD945,450
Fri, Mar 28 MAD957.26 MAD877.52 MAD837.60 MAD717.94 MAD11,165.28 MAD29,774.11 MAD957,259
Sat, Mar 29 MAD957.26 MAD877.52 MAD837.60 MAD717.94 MAD11,165.28 MAD29,774.11 MAD957,259
Sun, Mar 30 MAD957.81 MAD878.02 MAD838.08 MAD718.36 MAD11,171.71 MAD29,791.26 MAD957,811
Mon, Mar 31 MAD966.46 MAD885.95 MAD845.65 MAD724.84 MAD11,272.55 MAD30,060.16 MAD966,456

March 2025 Price Insights

The average 24K gold price in Moroccan Dirham during March 2025 was approximately MAD930.30 per gram, based on 31 daily closing rates.

Gold peaked at MAD966.46 per gram on March 31, 2025.

The lowest recorded 24K gold price was MAD902.69 per gram on March 10, 2025.

Gold rose by MAD49.33 (5.38%) over the month, opening at MAD917.13 and closing at MAD966.46 per gram.

Compared to the previous month's close of MAD917.13, gold gained 5.38% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools