◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago

Gold Price in ZAR — March 2025

Daily historical rates, monthly averages, and trend analysis in South African Rand (ZAR)

Opening Price

R1,718.14

per gram, 24K

Closing Price

R1,839.17

per gram, 24K

Monthly Average

R1,754.60

per gram, 24K

Highest

R1,839.17

Mar 31

Lowest

R1,697.04

Mar 6

Monthly Change

+7.04%

R121.03 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in South African Rand opened the month at R1,718.14 per gram and closed at R1,839.17 per gram, a net rose of R121.03 (7.04%) over the month. The average daily closing price for the period was R1,754.60 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R1,839.17 per gram was recorded on Monday, March 31, 2025, while the low of R1,697.04 per gram fell on Thursday, March 6, 2025. That puts the intra-month trading range at R142.12 per gram, or 8.37% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R1,685.96 per gram, 21K (87.5% pure, common across the Gulf) at R1,609.27 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R1,379.37 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R21,451.66 per tola (the standard unit across South Asia and the Middle East), R57,204.48 per troy ounce (the international spot-market unit), and R1,839,165 per kilogram.

Against the previous month's close of R1,718.14 per gram, gold gained 7.04% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 R1,718.14 R1,575.02 R1,503.37 R1,288.60 R20,040.01 R53,440.08 R1,718,137
Sun, Mar 2 R1,722.26 R1,578.80 R1,506.98 R1,291.69 R20,088.10 R53,568.31 R1,722,260
Mon, Mar 3 R1,732.20 R1,587.91 R1,515.67 R1,299.15 R20,204.01 R53,877.42 R1,732,198
Tue, Mar 4 R1,732.95 R1,588.59 R1,516.33 R1,299.71 R20,212.76 R53,900.74 R1,732,948
Wed, Mar 5 R1,717.89 R1,574.79 R1,503.16 R1,288.42 R20,037.18 R53,432.53 R1,717,894
Thu, Mar 6 R1,697.04 R1,555.68 R1,484.91 R1,272.78 R19,793.96 R52,783.96 R1,697,042
Fri, Mar 7 R1,707.84 R1,565.58 R1,494.36 R1,280.88 R19,919.90 R53,119.79 R1,707,840
Sat, Mar 8 R1,707.84 R1,565.58 R1,494.36 R1,280.88 R19,919.93 R53,119.87 R1,707,842
Sun, Mar 9 R1,712.65 R1,569.98 R1,498.57 R1,284.48 R19,975.96 R53,269.29 R1,712,646
Mon, Mar 10 R1,700.63 R1,558.96 R1,488.05 R1,275.47 R19,835.76 R52,895.42 R1,700,626
Tue, Mar 11 R1,707.25 R1,565.04 R1,493.85 R1,280.44 R19,913.04 R53,101.51 R1,707,252
Wed, Mar 12 R1,733.23 R1,588.85 R1,516.57 R1,299.92 R20,216.01 R53,909.41 R1,733,226
Thu, Mar 13 R1,755.59 R1,609.35 R1,536.15 R1,316.70 R20,476.90 R54,605.13 R1,755,594
Fri, Mar 14 R1,746.91 R1,601.39 R1,528.54 R1,310.18 R20,375.56 R54,334.87 R1,746,905
Sat, Mar 15 R1,746.88 R1,601.37 R1,528.52 R1,310.16 R20,375.31 R54,334.22 R1,746,884
Sun, Mar 16 R1,750.72 R1,604.88 R1,531.88 R1,313.04 R20,420.03 R54,453.47 R1,750,719
Mon, Mar 17 R1,745.07 R1,599.71 R1,526.94 R1,308.81 R20,354.20 R54,277.94 R1,745,075
Tue, Mar 18 R1,766.48 R1,619.33 R1,545.67 R1,324.86 R20,603.85 R54,943.67 R1,766,479
Wed, Mar 19 R1,776.08 R1,628.14 R1,554.07 R1,332.06 R20,715.88 R55,242.42 R1,776,084
Thu, Mar 20 R1,777.72 R1,629.64 R1,555.51 R1,333.29 R20,734.99 R55,293.36 R1,777,722
Fri, Mar 21 R1,772.21 R1,624.58 R1,550.68 R1,329.16 R20,670.67 R55,121.84 R1,772,207
Sat, Mar 22 R1,772.21 R1,624.58 R1,550.68 R1,329.16 R20,670.67 R55,121.84 R1,772,207
Sun, Mar 23 R1,771.64 R1,624.06 R1,550.19 R1,328.73 R20,664.07 R55,104.24 R1,771,641
Mon, Mar 24 R1,766.62 R1,619.46 R1,545.79 R1,324.96 R20,605.48 R54,948.01 R1,766,618
Tue, Mar 25 R1,775.52 R1,627.62 R1,553.58 R1,331.64 R20,709.27 R55,224.78 R1,775,517
Wed, Mar 26 R1,776.03 R1,628.09 R1,554.03 R1,332.03 R20,715.30 R55,240.86 R1,776,034
Thu, Mar 27 R1,789.31 R1,640.26 R1,565.65 R1,341.98 R20,870.14 R55,653.77 R1,789,309
Fri, Mar 28 R1,823.08 R1,671.22 R1,595.20 R1,367.31 R21,264.10 R56,704.32 R1,823,085
Sat, Mar 29 R1,823.06 R1,671.20 R1,595.18 R1,367.30 R21,263.82 R56,703.59 R1,823,061
Sun, Mar 30 R1,828.51 R1,676.20 R1,599.95 R1,371.38 R21,327.41 R56,873.15 R1,828,513
Mon, Mar 31 R1,839.17 R1,685.96 R1,609.27 R1,379.37 R21,451.66 R57,204.48 R1,839,165

March 2025 Price Insights

The average 24K gold price in South African Rand during March 2025 was approximately R1,754.60 per gram, based on 31 daily closing rates.

Gold peaked at R1,839.17 per gram on March 31, 2025.

The lowest recorded 24K gold price was R1,697.04 per gram on March 6, 2025.

Gold rose by R121.03 (7.04%) over the month, opening at R1,718.14 and closing at R1,839.17 per gram.

Compared to the previous month's close of R1,718.14, gold gained 7.04% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools