◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in JOD — March 2025

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD65.20

per gram, 24K

Closing Price

JOD71.20

per gram, 24K

Monthly Average

JOD68.03

per gram, 24K

Highest

JOD71.20

Mar 31

Lowest

JOD65.20

Mar 1

Monthly Change

+9.20%

JOD6.00 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD65.20 per gram and closed at JOD71.20 per gram, a net rose of JOD6.00 (9.20%) over the month. The average daily closing price for the period was JOD68.03 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD71.20 per gram was recorded on Monday, March 31, 2025, while the low of JOD65.20 per gram fell on Saturday, March 1, 2025. That puts the intra-month trading range at JOD6.00 per gram, or 9.20% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD65.27 per gram, 21K (87.5% pure, common across the Gulf) at JOD62.30 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD53.40 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD830.47 per tola (the standard unit across South Asia and the Middle East), JOD2,214.60 per troy ounce (the international spot-market unit), and JOD71,201 per kilogram.

Against the previous month's close of JOD65.20 per gram, gold gained 9.20% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 JOD65.20 JOD59.77 JOD57.05 JOD48.90 JOD760.52 JOD2,028.05 JOD65,203
Sun, Mar 2 JOD65.45 JOD60.00 JOD57.27 JOD49.09 JOD763.42 JOD2,035.79 JOD65,452
Mon, Mar 3 JOD65.98 JOD60.48 JOD57.73 JOD49.48 JOD769.53 JOD2,052.08 JOD65,976
Tue, Mar 4 JOD66.52 JOD60.98 JOD58.20 JOD49.89 JOD775.84 JOD2,068.92 JOD66,517
Wed, Mar 5 JOD66.58 JOD61.04 JOD58.26 JOD49.94 JOD776.59 JOD2,070.92 JOD66,582
Thu, Mar 6 JOD66.42 JOD60.88 JOD58.11 JOD49.81 JOD774.67 JOD2,065.80 JOD66,417
Fri, Mar 7 JOD66.41 JOD60.88 JOD58.11 JOD49.81 JOD774.58 JOD2,065.56 JOD66,409
Sat, Mar 8 JOD66.41 JOD60.88 JOD58.11 JOD49.81 JOD774.58 JOD2,065.56 JOD66,409
Sun, Mar 9 JOD66.55 JOD61.00 JOD58.23 JOD49.91 JOD776.21 JOD2,069.88 JOD66,548
Mon, Mar 10 JOD65.81 JOD60.33 JOD57.59 JOD49.36 JOD767.63 JOD2,047.01 JOD65,813
Tue, Mar 11 JOD66.53 JOD60.99 JOD58.21 JOD49.90 JOD775.96 JOD2,069.22 JOD66,527
Wed, Mar 12 JOD67.04 JOD61.45 JOD58.66 JOD50.28 JOD781.90 JOD2,085.08 JOD67,037
Thu, Mar 13 JOD68.12 JOD62.45 JOD59.61 JOD51.09 JOD794.59 JOD2,118.91 JOD68,125
Fri, Mar 14 JOD68.12 JOD62.45 JOD59.61 JOD51.09 JOD794.54 JOD2,118.79 JOD68,121
Sat, Mar 15 JOD68.12 JOD62.45 JOD59.61 JOD51.09 JOD794.54 JOD2,118.79 JOD68,121
Sun, Mar 16 JOD68.24 JOD62.56 JOD59.71 JOD51.18 JOD795.98 JOD2,122.61 JOD68,243
Mon, Mar 17 JOD68.41 JOD62.71 JOD59.86 JOD51.31 JOD797.93 JOD2,127.80 JOD68,410
Tue, Mar 18 JOD69.13 JOD63.37 JOD60.49 JOD51.85 JOD806.34 JOD2,150.25 JOD69,132
Wed, Mar 19 JOD69.53 JOD63.74 JOD60.84 JOD52.15 JOD811.00 JOD2,162.67 JOD69,531
Thu, Mar 20 JOD69.44 JOD63.65 JOD60.76 JOD52.08 JOD809.90 JOD2,159.75 JOD69,437
Fri, Mar 21 JOD68.92 JOD63.18 JOD60.30 JOD51.69 JOD803.85 JOD2,143.60 JOD68,918
Sat, Mar 22 JOD68.92 JOD63.18 JOD60.30 JOD51.69 JOD803.85 JOD2,143.60 JOD68,918
Sun, Mar 23 JOD68.97 JOD63.22 JOD60.35 JOD51.73 JOD804.44 JOD2,145.19 JOD68,969
Mon, Mar 24 JOD68.63 JOD62.91 JOD60.05 JOD51.47 JOD800.44 JOD2,134.50 JOD68,626
Tue, Mar 25 JOD68.87 JOD63.13 JOD60.26 JOD51.65 JOD803.25 JOD2,142.00 JOD68,867
Wed, Mar 26 JOD68.87 JOD63.13 JOD60.26 JOD51.65 JOD803.29 JOD2,142.10 JOD68,870
Thu, Mar 27 JOD69.65 JOD63.85 JOD60.94 JOD52.24 JOD812.38 JOD2,166.34 JOD69,649
Fri, Mar 28 JOD70.31 JOD64.46 JOD61.52 JOD52.73 JOD820.12 JOD2,186.98 JOD70,313
Sat, Mar 29 JOD70.31 JOD64.46 JOD61.52 JOD52.73 JOD820.12 JOD2,186.98 JOD70,313
Sun, Mar 30 JOD70.35 JOD64.49 JOD61.56 JOD52.77 JOD820.59 JOD2,188.24 JOD70,353
Mon, Mar 31 JOD71.20 JOD65.27 JOD62.30 JOD53.40 JOD830.47 JOD2,214.60 JOD71,201

March 2025 Price Insights

What was the average 24K gold price in JOD during March 2025?

The average 24K gold price in Jordanian Dinar during March 2025 was approximately JOD68.03 per gram, based on 31 daily closing rates.

What was the highest gold price in JOD in March 2025?

Gold peaked at JOD71.20 per gram on March 31, 2025.

What was the lowest gold price in JOD in March 2025?

The lowest recorded 24K gold price was JOD65.20 per gram on March 1, 2025.

Did gold prices rise or fall in JOD during March 2025?

Gold rose by JOD6.00 (9.20%) over the month, opening at JOD65.20 and closing at JOD71.20 per gram.

How does March 2025 compare to the previous month?

Compared to the previous month's close of JOD65.20, gold gained 9.20% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools