◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago

Gold Price in KWD — March 2025

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD28.36

per gram, 24K

Closing Price

KD30.97

per gram, 24K

Monthly Average

KD29.55

per gram, 24K

Highest

KD30.97

Mar 31

Lowest

KD28.36

Mar 1

Monthly Change

+9.21%

KD2.61 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD28.36 per gram and closed at KD30.97 per gram, a net rose of KD2.61 (9.21%) over the month. The average daily closing price for the period was KD29.55 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD30.97 per gram was recorded on Monday, March 31, 2025, while the low of KD28.36 per gram fell on Saturday, March 1, 2025. That puts the intra-month trading range at KD2.61 per gram, or 9.21% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD28.39 per gram, 21K (87.5% pure, common across the Gulf) at KD27.10 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD23.22 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD361.19 per tola (the standard unit across South Asia and the Middle East), KD963.17 per troy ounce (the international spot-market unit), and KD30,967 per kilogram.

Against the previous month's close of KD28.36 per gram, gold gained 9.21% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 KD28.36 KD25.99 KD24.81 KD21.27 KD330.74 KD881.97 KD28,356
Sun, Mar 2 KD28.47 KD26.10 KD24.91 KD21.35 KD332.03 KD885.41 KD28,466
Mon, Mar 3 KD28.68 KD26.29 KD25.10 KD21.51 KD334.53 KD892.09 KD28,681
Tue, Mar 4 KD28.93 KD26.52 KD25.31 KD21.70 KD337.40 KD899.74 KD28,927
Wed, Mar 5 KD28.95 KD26.54 KD25.33 KD21.71 KD337.64 KD900.37 KD28,947
Thu, Mar 6 KD28.84 KD26.44 KD25.24 KD21.63 KD336.41 KD897.09 KD28,842
Fri, Mar 7 KD28.83 KD26.43 KD25.22 KD21.62 KD336.24 KD896.65 KD28,828
Sat, Mar 8 KD28.83 KD26.43 KD25.22 KD21.62 KD336.24 KD896.65 KD28,828
Sun, Mar 9 KD28.89 KD26.48 KD25.28 KD21.67 KD336.96 KD898.55 KD28,889
Mon, Mar 10 KD28.57 KD26.19 KD25.00 KD21.43 KD333.20 KD888.54 KD28,567
Tue, Mar 11 KD28.88 KD26.47 KD25.27 KD21.66 KD336.83 KD898.21 KD28,878
Wed, Mar 12 KD29.10 KD26.68 KD25.47 KD21.83 KD339.46 KD905.22 KD29,103
Thu, Mar 13 KD29.58 KD27.11 KD25.88 KD22.18 KD344.97 KD919.93 KD29,577
Fri, Mar 14 KD29.58 KD27.12 KD25.88 KD22.19 KD345.02 KD920.05 KD29,580
Sat, Mar 15 KD29.46 KD27.01 KD25.78 KD22.10 KD343.66 KD916.42 KD29,464
Sun, Mar 16 KD29.58 KD27.11 KD25.88 KD22.18 KD344.96 KD919.90 KD29,575
Mon, Mar 17 KD29.71 KD27.24 KD26.00 KD22.28 KD346.56 KD924.16 KD29,712
Tue, Mar 18 KD30.02 KD27.52 KD26.27 KD22.51 KD350.14 KD933.70 KD30,019
Wed, Mar 19 KD30.19 KD27.67 KD26.41 KD22.64 KD352.08 KD938.88 KD30,186
Thu, Mar 20 KD30.17 KD27.66 KD26.40 KD22.63 KD351.90 KD938.39 KD30,170
Fri, Mar 21 KD29.96 KD27.46 KD26.21 KD22.47 KD349.44 KD931.85 KD29,960
Sat, Mar 22 KD29.96 KD27.46 KD26.21 KD22.47 KD349.41 KD931.76 KD29,957
Sun, Mar 23 KD29.95 KD27.46 KD26.21 KD22.47 KD349.38 KD931.68 KD29,954
Mon, Mar 24 KD29.84 KD27.36 KD26.11 KD22.38 KD348.10 KD928.27 KD29,845
Tue, Mar 25 KD29.95 KD27.45 KD26.20 KD22.46 KD349.30 KD931.48 KD29,948
Wed, Mar 26 KD29.96 KD27.46 KD26.21 KD22.47 KD349.44 KD931.85 KD29,960
Thu, Mar 27 KD30.29 KD27.77 KD26.51 KD22.72 KD353.33 KD942.20 KD30,292
Fri, Mar 28 KD30.57 KD28.02 KD26.75 KD22.93 KD356.53 KD950.75 KD30,567
Sat, Mar 29 KD30.57 KD28.02 KD26.75 KD22.93 KD356.53 KD950.75 KD30,567
Sun, Mar 30 KD30.49 KD27.95 KD26.68 KD22.87 KD355.61 KD948.30 KD30,489
Mon, Mar 31 KD30.97 KD28.39 KD27.10 KD23.22 KD361.19 KD963.17 KD30,967

March 2025 Price Insights

The average 24K gold price in Kuwaiti Dinar during March 2025 was approximately KD29.55 per gram, based on 31 daily closing rates.

Gold peaked at KD30.97 per gram on March 31, 2025.

The lowest recorded 24K gold price was KD28.36 per gram on March 1, 2025.

Gold rose by KD2.61 (9.21%) over the month, opening at KD28.36 and closing at KD30.97 per gram.

Compared to the previous month's close of KD28.36, gold gained 9.21% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools