◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 29 minutes ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 29 minutes ago

Gold Price in AUD — March 2025

Daily historical rates, monthly averages, and trend analysis in Australian Dollar (AUD)

Opening Price

A$148.04

per gram, 24K

Closing Price

A$160.94

per gram, 24K

Monthly Average

A$152.32

per gram, 24K

Highest

A$160.94

Mar 31

Lowest

A$147.67

Mar 10

Monthly Change

+8.71%

A$12.90 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Australian Dollar opened the month at A$148.04 per gram and closed at A$160.94 per gram, a net rose of A$12.90 (8.71%) over the month. The average daily closing price for the period was A$152.32 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of A$160.94 per gram was recorded on Monday, March 31, 2025, while the low of A$147.67 per gram fell on Monday, March 10, 2025. That puts the intra-month trading range at A$13.27 per gram, or 8.99% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately A$147.53 per gram, 21K (87.5% pure, common across the Gulf) at A$140.82 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at A$120.71 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly A$1,877.18 per tola (the standard unit across South Asia and the Middle East), A$5,005.83 per troy ounce (the international spot-market unit), and A$160,941 per kilogram.

Against the previous month's close of A$148.04 per gram, gold gained 8.71% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 A$148.04 A$135.71 A$129.54 A$111.03 A$1,726.72 A$4,604.59 A$148,041
Sun, Mar 2 A$148.27 A$135.92 A$129.74 A$111.20 A$1,729.41 A$4,611.76 A$148,271
Mon, Mar 3 A$149.56 A$137.10 A$130.86 A$112.17 A$1,744.44 A$4,651.84 A$149,560
Tue, Mar 4 A$149.53 A$137.08 A$130.84 A$112.15 A$1,744.12 A$4,650.99 A$149,533
Wed, Mar 5 A$148.05 A$135.72 A$129.54 A$111.04 A$1,726.81 A$4,604.82 A$148,048
Thu, Mar 6 A$147.81 A$135.49 A$129.33 A$110.85 A$1,723.97 A$4,597.25 A$147,805
Fri, Mar 7 A$148.46 A$136.09 A$129.90 A$111.34 A$1,731.59 A$4,617.57 A$148,458
Sat, Mar 8 A$148.52 A$136.15 A$129.95 A$111.39 A$1,732.27 A$4,619.40 A$148,517
Sun, Mar 9 A$148.77 A$136.38 A$130.17 A$111.58 A$1,735.22 A$4,627.26 A$148,770
Mon, Mar 10 A$147.67 A$135.37 A$129.21 A$110.75 A$1,722.35 A$4,592.94 A$147,666
Tue, Mar 11 A$148.90 A$136.50 A$130.29 A$111.68 A$1,736.76 A$4,631.37 A$148,902
Wed, Mar 12 A$149.25 A$136.82 A$130.60 A$111.94 A$1,740.88 A$4,642.35 A$149,255
Thu, Mar 13 A$152.70 A$139.98 A$133.61 A$114.53 A$1,781.09 A$4,749.57 A$152,702
Fri, Mar 14 A$151.73 A$139.09 A$132.77 A$113.80 A$1,769.78 A$4,719.41 A$151,732
Sat, Mar 15 A$151.63 A$139.00 A$132.68 A$113.73 A$1,768.63 A$4,716.36 A$151,634
Sun, Mar 16 A$152.02 A$139.36 A$133.02 A$114.02 A$1,773.14 A$4,728.37 A$152,021
Mon, Mar 17 A$151.15 A$138.56 A$132.26 A$113.36 A$1,762.98 A$4,701.28 A$151,150
Tue, Mar 18 A$153.24 A$140.47 A$134.08 A$114.93 A$1,787.36 A$4,766.29 A$153,240
Wed, Mar 19 A$154.07 A$141.24 A$134.81 A$115.56 A$1,797.09 A$4,792.24 A$154,074
Thu, Mar 20 A$155.37 A$142.43 A$135.95 A$116.53 A$1,812.21 A$4,832.58 A$155,371
Fri, Mar 21 A$154.98 A$142.07 A$135.60 A$116.23 A$1,807.61 A$4,820.29 A$154,976
Sat, Mar 22 A$154.98 A$142.07 A$135.60 A$116.23 A$1,807.62 A$4,820.33 A$154,977
Sun, Mar 23 A$154.72 A$141.83 A$135.38 A$116.04 A$1,804.58 A$4,812.22 A$154,716
Mon, Mar 24 A$153.97 A$141.14 A$134.72 A$115.48 A$1,795.88 A$4,789.01 A$153,970
Tue, Mar 25 A$154.03 A$141.20 A$134.78 A$115.52 A$1,796.58 A$4,790.87 A$154,030
Wed, Mar 26 A$154.49 A$141.62 A$135.18 A$115.87 A$1,801.98 A$4,805.29 A$154,494
Thu, Mar 27 A$155.90 A$142.92 A$136.42 A$116.93 A$1,818.43 A$4,849.16 A$155,904
Fri, Mar 28 A$157.64 A$144.51 A$137.93 A$118.23 A$1,838.68 A$4,903.15 A$157,640
Sat, Mar 29 A$157.61 A$144.49 A$137.91 A$118.21 A$1,838.39 A$4,902.38 A$157,615
Sun, Mar 30 A$157.95 A$144.80 A$138.21 A$118.46 A$1,842.33 A$4,912.89 A$157,953
Mon, Mar 31 A$160.94 A$147.53 A$140.82 A$120.71 A$1,877.18 A$5,005.83 A$160,941

March 2025 Price Insights

The average 24K gold price in Australian Dollar during March 2025 was approximately A$152.32 per gram, based on 31 daily closing rates.

Gold peaked at A$160.94 per gram on March 31, 2025.

The lowest recorded 24K gold price was A$147.67 per gram on March 10, 2025.

Gold rose by A$12.90 (8.71%) over the month, opening at A$148.04 and closing at A$160.94 per gram.

Compared to the previous month's close of A$148.04, gold gained 8.71% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools