◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago

Gold Price in GBP — March 2025

Daily historical rates, monthly averages, and trend analysis in British Pound (GBP)

Opening Price

£73.07

per gram, 24K

Closing Price

£77.73

per gram, 24K

Monthly Average

£74.34

per gram, 24K

Highest

£77.73

Mar 31

Lowest

£72.03

Mar 10

Monthly Change

+6.37%

£4.66 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in British Pound opened the month at £73.07 per gram and closed at £77.73 per gram, a net rose of £4.66 (6.37%) over the month. The average daily closing price for the period was £74.34 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of £77.73 per gram was recorded on Monday, March 31, 2025, while the low of £72.03 per gram fell on Monday, March 10, 2025. That puts the intra-month trading range at £5.70 per gram, or 7.91% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately £71.25 per gram, 21K (87.5% pure, common across the Gulf) at £68.01 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at £58.30 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly £906.63 per tola (the standard unit across South Asia and the Middle East), £2,417.67 per troy ounce (the international spot-market unit), and £77,730 per kilogram.

Against the previous month's close of £73.07 per gram, gold gained 6.37% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 £73.07 £66.99 £63.94 £54.80 £852.30 £2,272.80 £73,072
Sun, Mar 2 £73.18 £67.08 £64.03 £54.89 £853.56 £2,276.16 £73,180
Mon, Mar 3 £73.19 £67.09 £64.04 £54.89 £853.67 £2,276.44 £73,189
Tue, Mar 4 £73.25 £67.14 £64.09 £54.93 £854.33 £2,278.21 £73,246
Wed, Mar 5 £72.78 £66.72 £63.68 £54.59 £848.92 £2,263.79 £72,782
Thu, Mar 6 £72.64 £66.59 £63.56 £54.48 £847.24 £2,259.32 £72,639
Fri, Mar 7 £72.47 £66.44 £63.41 £54.35 £845.31 £2,254.15 £72,473
Sat, Mar 8 £72.47 £66.44 £63.41 £54.35 £845.31 £2,254.15 £72,473
Sun, Mar 9 £72.51 £66.47 £63.44 £54.38 £845.72 £2,255.26 £72,508
Mon, Mar 10 £72.03 £66.03 £63.03 £54.02 £840.16 £2,240.42 £72,031
Tue, Mar 11 £72.42 £66.39 £63.37 £54.31 £844.66 £2,252.44 £72,418
Wed, Mar 12 £72.86 £66.79 £63.75 £54.64 £849.81 £2,266.16 £72,859
Thu, Mar 13 £74.08 £67.91 £64.82 £55.56 £864.10 £2,304.27 £74,084
Fri, Mar 14 £74.16 £67.98 £64.89 £55.62 £864.98 £2,306.62 £74,159
Sat, Mar 15 £74.16 £67.98 £64.89 £55.62 £865.01 £2,306.71 £74,162
Sun, Mar 16 £74.38 £68.19 £65.09 £55.79 £867.60 £2,313.59 £74,384
Mon, Mar 17 £74.29 £68.10 £65.00 £55.72 £866.51 £2,310.70 £74,291
Tue, Mar 18 £74.99 £68.74 £65.61 £56.24 £874.64 £2,332.36 £74,987
Wed, Mar 19 £75.36 £69.09 £65.94 £56.52 £879.03 £2,344.09 £75,364
Thu, Mar 20 £75.53 £69.23 £66.09 £56.64 £880.92 £2,349.12 £75,526
Fri, Mar 21 £75.24 £68.97 £65.84 £56.43 £877.59 £2,340.24 £75,240
Sat, Mar 22 £75.24 £68.97 £65.84 £56.43 £877.61 £2,340.30 £75,242
Sun, Mar 23 £75.27 £69.00 £65.86 £56.45 £877.90 £2,341.06 £75,267
Mon, Mar 24 £74.88 £68.65 £65.52 £56.16 £873.44 £2,329.18 £74,885
Tue, Mar 25 £75.04 £68.79 £65.66 £56.28 £875.22 £2,333.92 £75,037
Wed, Mar 26 £75.43 £69.14 £66.00 £56.57 £879.75 £2,346.01 £75,426
Thu, Mar 27 £75.85 £69.53 £66.37 £56.89 £884.73 £2,359.28 £75,853
Fri, Mar 28 £76.62 £70.24 £67.05 £57.47 £893.73 £2,383.29 £76,624
Sat, Mar 29 £76.62 £70.24 £67.05 £57.47 £893.73 £2,383.29 £76,624
Sun, Mar 30 £76.70 £70.31 £67.11 £57.52 £894.56 £2,385.49 £76,695
Mon, Mar 31 £77.73 £71.25 £68.01 £58.30 £906.63 £2,417.67 £77,730

March 2025 Price Insights

The average 24K gold price in British Pound during March 2025 was approximately £74.34 per gram, based on 31 daily closing rates.

Gold peaked at £77.73 per gram on March 31, 2025.

The lowest recorded 24K gold price was £72.03 per gram on March 10, 2025.

Gold rose by £4.66 (6.37%) over the month, opening at £73.07 and closing at £77.73 per gram.

Compared to the previous month's close of £73.07, gold gained 6.37% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools