◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in DZD — March 2025

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA9,954.04

per gram, 24K

Closing Price

DA13,441.52

per gram, 24K

Monthly Average

DA11,593.28

per gram, 24K

Highest

DA13,441.52

Mar 31

Lowest

DA9,954.04

Mar 1

Monthly Change

+35.04%

DA3,487.48 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA9,954.04 per gram and closed at DA13,441.52 per gram, a net rose of DA3,487.48 (35.04%) over the month. The average daily closing price for the period was DA11,593.28 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA13,441.52 per gram was recorded on Monday, March 31, 2025, while the low of DA9,954.04 per gram fell on Saturday, March 1, 2025. That puts the intra-month trading range at DA3,487.48 per gram, or 35.04% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA12,321.84 per gram, 21K (87.5% pure, common across the Gulf) at DA11,761.33 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA10,081.14 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA156,779.23 per tola (the standard unit across South Asia and the Middle East), DA418,078.39 per troy ounce (the international spot-market unit), and DA13,441,522 per kilogram.

Against the previous month's close of DA9,954.04 per gram, gold gained 35.04% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 DA9,954.04 DA9,124.87 DA8,709.79 DA7,465.53 DA116,101.97 DA309,605.60 DA9,954,044
Sun, Mar 2 DA9,992.07 DA9,159.73 DA8,743.06 DA7,494.05 DA116,545.51 DA310,788.36 DA9,992,070
Mon, Mar 3 DA10,072.02 DA9,233.02 DA8,813.02 DA7,554.02 DA117,478.06 DA313,275.15 DA10,072,023
Tue, Mar 4 DA10,154.67 DA9,308.78 DA8,885.33 DA7,616.00 DA118,441.98 DA315,845.63 DA10,154,665
Wed, Mar 5 DA10,164.47 DA9,317.77 DA8,893.92 DA7,623.36 DA118,556.40 DA316,150.75 DA10,164,475
Thu, Mar 6 DA10,139.35 DA9,294.75 DA8,871.94 DA7,604.52 DA118,263.40 DA315,369.41 DA10,139,355
Fri, Mar 7 DA10,138.15 DA9,293.64 DA8,870.88 DA7,603.61 DA118,249.38 DA315,332.01 DA10,138,152
Sat, Mar 8 DA10,138.15 DA9,293.64 DA8,870.88 DA7,603.61 DA118,249.37 DA315,332.00 DA10,138,152
Sun, Mar 9 DA10,159.40 DA9,313.12 DA8,889.47 DA7,619.55 DA118,497.19 DA315,992.83 DA10,159,398
Mon, Mar 10 DA10,047.11 DA9,210.19 DA8,791.23 DA7,535.34 DA117,187.54 DA312,500.43 DA10,047,115
Tue, Mar 11 DA10,156.12 DA9,310.11 DA8,886.60 DA7,617.09 DA118,458.92 DA315,890.79 DA10,156,117
Wed, Mar 12 DA10,233.97 DA9,381.48 DA8,954.72 DA7,675.47 DA119,366.92 DA318,312.14 DA10,233,965
Thu, Mar 13 DA10,400.03 DA9,533.71 DA9,100.03 DA7,800.03 DA121,303.92 DA323,477.48 DA10,400,035
Fri, Mar 14 DA10,399.42 DA9,533.15 DA9,099.50 DA7,799.57 DA121,296.79 DA323,458.45 DA10,399,423
Sat, Mar 15 DA10,399.42 DA9,533.15 DA9,099.50 DA7,799.57 DA121,296.79 DA323,458.45 DA10,399,423
Sun, Mar 16 DA10,418.17 DA9,550.33 DA9,115.90 DA7,813.63 DA121,515.42 DA324,041.47 DA10,418,167
Mon, Mar 17 DA12,841.62 DA11,771.92 DA11,236.42 DA9,631.22 DA149,782.13 DA399,419.43 DA12,841,623
Tue, Mar 18 DA12,992.43 DA11,910.16 DA11,368.38 DA9,744.32 DA151,541.11 DA404,110.06 DA12,992,430
Wed, Mar 19 DA13,083.95 DA11,994.06 DA11,448.46 DA9,812.96 DA152,608.58 DA406,956.65 DA13,083,950
Thu, Mar 20 DA13,114.49 DA12,022.05 DA11,475.17 DA9,835.86 DA152,964.73 DA407,906.39 DA13,114,485
Fri, Mar 21 DA13,006.04 DA11,922.64 DA11,380.28 DA9,754.53 DA151,699.83 DA404,533.32 DA13,006,039
Sat, Mar 22 DA13,008.78 DA11,925.15 DA11,382.68 DA9,756.58 DA151,731.79 DA404,618.55 DA13,008,779
Sun, Mar 23 DA12,986.12 DA11,904.38 DA11,362.86 DA9,739.59 DA151,467.55 DA403,913.90 DA12,986,124
Mon, Mar 24 DA12,949.49 DA11,870.80 DA11,330.81 DA9,712.12 DA151,040.31 DA402,774.60 DA12,949,494
Tue, Mar 25 DA13,006.98 DA11,923.50 DA11,381.11 DA9,755.23 DA151,710.81 DA404,562.59 DA13,006,980
Wed, Mar 26 DA12,999.79 DA11,916.91 DA11,374.82 DA9,749.84 DA151,626.99 DA404,339.06 DA12,999,793
Thu, Mar 27 DA13,155.90 DA12,060.01 DA11,511.41 DA9,866.93 DA153,447.79 DA409,194.56 DA13,155,901
Fri, Mar 28 DA13,277.14 DA12,171.16 DA11,617.50 DA9,957.86 DA154,861.92 DA412,965.57 DA13,277,142
Sat, Mar 29 DA13,268.36 DA12,163.11 DA11,609.82 DA9,951.27 DA154,759.55 DA412,692.59 DA13,268,365
Sun, Mar 30 DA13,292.45 DA12,185.19 DA11,630.90 DA9,969.34 DA155,040.53 DA413,441.86 DA13,292,455
Mon, Mar 31 DA13,441.52 DA12,321.84 DA11,761.33 DA10,081.14 DA156,779.23 DA418,078.39 DA13,441,522

March 2025 Price Insights

What was the average 24K gold price in DZD during March 2025?

The average 24K gold price in Algerian Dinar during March 2025 was approximately DA11,593.28 per gram, based on 31 daily closing rates.

What was the highest gold price in DZD in March 2025?

Gold peaked at DA13,441.52 per gram on March 31, 2025.

What was the lowest gold price in DZD in March 2025?

The lowest recorded 24K gold price was DA9,954.04 per gram on March 1, 2025.

Did gold prices rise or fall in DZD during March 2025?

Gold rose by DA3,487.48 (35.04%) over the month, opening at DA9,954.04 and closing at DA13,441.52 per gram.

How does March 2025 compare to the previous month?

Compared to the previous month's close of DA9,954.04, gold gained 35.04% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools