◆ LIVE METALS·Gold 24K  USD 133.39/g·22K  USD 122.28/g·18K  USD 100.05/g·Troy oz  USD 4,149.01·Tola  USD 1,555.88·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 133.39/g·22K  USD 122.28/g·18K  USD 100.05/g·Troy oz  USD 4,149.01·Tola  USD 1,555.88·Updated 3 hours ago

Gold Price in OMR — March 2025

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR35.36

per gram, 24K

Closing Price

OMR38.66

per gram, 24K

Monthly Average

OMR36.91

per gram, 24K

Highest

OMR38.66

Mar 31

Lowest

OMR35.36

Mar 1

Monthly Change

+9.34%

OMR3.30 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR35.36 per gram and closed at OMR38.66 per gram, a net rose of OMR3.30 (9.34%) over the month. The average daily closing price for the period was OMR36.91 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR38.66 per gram was recorded on Monday, March 31, 2025, while the low of OMR35.36 per gram fell on Saturday, March 1, 2025. That puts the intra-month trading range at OMR3.30 per gram, or 9.34% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR35.44 per gram, 21K (87.5% pure, common across the Gulf) at OMR33.83 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR28.99 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR450.91 per tola (the standard unit across South Asia and the Middle East), OMR1,202.42 per troy ounce (the international spot-market unit), and OMR38,659 per kilogram.

Against the previous month's close of OMR35.36 per gram, gold gained 9.34% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 OMR35.36 OMR32.41 OMR30.94 OMR26.52 OMR412.40 OMR1,099.73 OMR35,357
Sun, Mar 2 OMR35.50 OMR32.54 OMR31.06 OMR26.62 OMR414.01 OMR1,104.02 OMR35,495
Mon, Mar 3 OMR35.79 OMR32.81 OMR31.32 OMR26.84 OMR417.45 OMR1,113.20 OMR35,790
Tue, Mar 4 OMR36.08 OMR33.08 OMR31.57 OMR27.06 OMR420.87 OMR1,122.32 OMR36,083
Wed, Mar 5 OMR36.12 OMR33.11 OMR31.60 OMR27.09 OMR421.27 OMR1,123.39 OMR36,118
Thu, Mar 6 OMR36.03 OMR33.03 OMR31.53 OMR27.02 OMR420.24 OMR1,120.65 OMR36,030
Fri, Mar 7 OMR36.02 OMR33.02 OMR31.52 OMR27.02 OMR420.18 OMR1,120.48 OMR36,024
Sat, Mar 8 OMR36.02 OMR33.02 OMR31.52 OMR27.02 OMR420.18 OMR1,120.49 OMR36,025
Sun, Mar 9 OMR36.10 OMR33.09 OMR31.59 OMR27.08 OMR421.06 OMR1,122.84 OMR36,100
Mon, Mar 10 OMR35.70 OMR32.73 OMR31.24 OMR26.78 OMR416.43 OMR1,110.47 OMR35,703
Tue, Mar 11 OMR36.09 OMR33.08 OMR31.58 OMR27.07 OMR420.95 OMR1,122.54 OMR36,091
Wed, Mar 12 OMR36.37 OMR33.34 OMR31.82 OMR27.28 OMR424.17 OMR1,131.13 OMR36,367
Thu, Mar 13 OMR36.96 OMR33.88 OMR32.34 OMR27.72 OMR431.07 OMR1,149.52 OMR36,958
Fri, Mar 14 OMR36.97 OMR33.89 OMR32.35 OMR27.73 OMR431.19 OMR1,149.84 OMR36,968
Sat, Mar 15 OMR36.96 OMR33.88 OMR32.34 OMR27.72 OMR431.05 OMR1,149.46 OMR36,956
Sun, Mar 16 OMR36.92 OMR33.84 OMR32.30 OMR27.69 OMR430.58 OMR1,148.21 OMR36,916
Mon, Mar 17 OMR37.14 OMR34.05 OMR32.50 OMR27.86 OMR433.21 OMR1,155.22 OMR37,141
Tue, Mar 18 OMR37.53 OMR34.40 OMR32.84 OMR28.15 OMR437.72 OMR1,167.26 OMR37,528
Wed, Mar 19 OMR37.74 OMR34.59 OMR33.02 OMR28.30 OMR440.17 OMR1,173.79 OMR37,738
Thu, Mar 20 OMR37.70 OMR34.56 OMR32.99 OMR28.27 OMR439.71 OMR1,172.55 OMR37,698
Fri, Mar 21 OMR37.41 OMR34.30 OMR32.74 OMR28.06 OMR436.39 OMR1,163.70 OMR37,414
Sat, Mar 22 OMR37.40 OMR34.29 OMR32.73 OMR28.05 OMR436.24 OMR1,163.30 OMR37,401
Sun, Mar 23 OMR37.35 OMR34.24 OMR32.69 OMR28.02 OMR435.70 OMR1,161.87 OMR37,355
Mon, Mar 24 OMR37.25 OMR34.15 OMR32.59 OMR27.94 OMR434.48 OMR1,158.61 OMR37,250
Tue, Mar 25 OMR37.39 OMR34.27 OMR32.72 OMR28.04 OMR436.10 OMR1,162.94 OMR37,389
Wed, Mar 26 OMR37.40 OMR34.28 OMR32.72 OMR28.05 OMR436.17 OMR1,163.12 OMR37,395
Thu, Mar 27 OMR37.82 OMR34.67 OMR33.09 OMR28.36 OMR441.12 OMR1,176.31 OMR37,819
Fri, Mar 28 OMR38.18 OMR35.00 OMR33.41 OMR28.64 OMR445.32 OMR1,187.53 OMR38,180
Sat, Mar 29 OMR38.18 OMR35.00 OMR33.41 OMR28.64 OMR445.33 OMR1,187.54 OMR38,180
Sun, Mar 30 OMR38.18 OMR35.00 OMR33.41 OMR28.63 OMR445.32 OMR1,187.51 OMR38,179
Mon, Mar 31 OMR38.66 OMR35.44 OMR33.83 OMR28.99 OMR450.91 OMR1,202.42 OMR38,659

March 2025 Price Insights

The average 24K gold price in Omani Rial during March 2025 was approximately OMR36.91 per gram, based on 31 daily closing rates.

Gold peaked at OMR38.66 per gram on March 31, 2025.

The lowest recorded 24K gold price was OMR35.36 per gram on March 1, 2025.

Gold rose by OMR3.30 (9.34%) over the month, opening at OMR35.36 and closing at OMR38.66 per gram.

Compared to the previous month's close of OMR35.36, gold gained 9.34% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools