◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in OMR — April 2025

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR38.55

per gram, 24K

Closing Price

OMR40.53

per gram, 24K

Monthly Average

OMR39.94

per gram, 24K

Highest

OMR42.44

Apr 21

Lowest

OMR36.84

Apr 8

Monthly Change

+5.12%

OMR1.98 rose

Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR38.55 per gram and closed at OMR40.53 per gram, a net rose of OMR1.98 (5.12%) over the month. The average daily closing price for the period was OMR39.94 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR42.44 per gram was recorded on Monday, April 21, 2025, while the low of OMR36.84 per gram fell on Tuesday, April 8, 2025. That puts the intra-month trading range at OMR5.60 per gram, or 15.21% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR37.15 per gram, 21K (87.5% pure, common across the Gulf) at OMR35.46 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR30.40 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR472.71 per tola (the standard unit across South Asia and the Middle East), OMR1,260.55 per troy ounce (the international spot-market unit), and OMR40,528 per kilogram.

Against the previous month's close of OMR38.66 per gram, gold gained 4.83% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Apr 1 OMR38.55 OMR35.34 OMR33.73 OMR28.91 OMR449.67 OMR1,199.12 OMR38,552
Wed, Apr 2 OMR39.08 OMR35.83 OMR34.20 OMR29.31 OMR455.87 OMR1,215.65 OMR39,084
Thu, Apr 3 OMR38.55 OMR35.34 OMR33.73 OMR28.91 OMR449.63 OMR1,199.02 OMR38,549
Fri, Apr 4 OMR37.59 OMR34.46 OMR32.89 OMR28.20 OMR438.49 OMR1,169.31 OMR37,594
Sat, Apr 5 OMR37.59 OMR34.46 OMR32.89 OMR28.20 OMR438.49 OMR1,169.31 OMR37,594
Sun, Apr 6 OMR37.02 OMR33.94 OMR32.40 OMR27.77 OMR431.83 OMR1,151.55 OMR37,023
Mon, Apr 7 OMR36.91 OMR33.83 OMR32.29 OMR27.68 OMR430.49 OMR1,147.98 OMR36,908
Tue, Apr 8 OMR36.84 OMR33.77 OMR32.23 OMR27.63 OMR429.68 OMR1,145.80 OMR36,838
Wed, Apr 9 OMR38.21 OMR35.03 OMR33.43 OMR28.66 OMR445.68 OMR1,188.49 OMR38,211
Thu, Apr 10 OMR39.46 OMR36.17 OMR34.52 OMR29.59 OMR460.21 OMR1,227.24 OMR39,457
Fri, Apr 11 OMR40.05 OMR36.71 OMR35.04 OMR30.04 OMR467.12 OMR1,245.65 OMR40,049
Sat, Apr 12 OMR40.05 OMR36.71 OMR35.04 OMR30.04 OMR467.12 OMR1,245.65 OMR40,049
Sun, Apr 13 OMR39.85 OMR36.53 OMR34.87 OMR29.89 OMR464.85 OMR1,239.61 OMR39,854
Mon, Apr 14 OMR39.76 OMR36.44 OMR34.79 OMR29.82 OMR463.71 OMR1,236.57 OMR39,756
Tue, Apr 15 OMR40.20 OMR36.85 OMR35.17 OMR30.15 OMR468.88 OMR1,250.35 OMR40,200
Wed, Apr 16 OMR41.48 OMR38.02 OMR36.29 OMR31.11 OMR483.76 OMR1,290.03 OMR41,475
Thu, Apr 17 OMR41.13 OMR37.71 OMR35.99 OMR30.85 OMR479.77 OMR1,279.40 OMR41,133
Fri, Apr 18 OMR41.13 OMR37.71 OMR35.99 OMR30.85 OMR479.78 OMR1,279.43 OMR41,135
Sat, Apr 19 OMR41.13 OMR37.71 OMR35.99 OMR30.85 OMR479.78 OMR1,279.43 OMR41,135
Sun, Apr 20 OMR41.38 OMR37.93 OMR36.21 OMR31.03 OMR482.64 OMR1,287.03 OMR41,379
Mon, Apr 21 OMR42.44 OMR38.91 OMR37.14 OMR31.83 OMR495.04 OMR1,320.12 OMR42,443
Tue, Apr 22 OMR41.30 OMR37.86 OMR36.14 OMR30.98 OMR481.76 OMR1,284.70 OMR41,304
Wed, Apr 23 OMR41.00 OMR37.59 OMR35.88 OMR30.75 OMR478.23 OMR1,275.28 OMR41,001
Thu, Apr 24 OMR41.46 OMR38.00 OMR36.28 OMR31.09 OMR483.56 OMR1,289.50 OMR41,458
Fri, Apr 25 OMR41.08 OMR37.66 OMR35.95 OMR30.81 OMR479.19 OMR1,277.83 OMR41,083
Sat, Apr 26 OMR41.08 OMR37.66 OMR35.95 OMR30.81 OMR479.19 OMR1,277.83 OMR41,083
Sun, Apr 27 OMR40.96 OMR37.55 OMR35.84 OMR30.72 OMR477.78 OMR1,274.08 OMR40,963
Mon, Apr 28 OMR41.32 OMR37.88 OMR36.16 OMR30.99 OMR482.01 OMR1,285.35 OMR41,325
Tue, Apr 29 OMR41.05 OMR37.63 OMR35.92 OMR30.79 OMR478.77 OMR1,276.73 OMR41,048
Wed, Apr 30 OMR40.53 OMR37.15 OMR35.46 OMR30.40 OMR472.71 OMR1,260.55 OMR40,528

April 2025 Price Insights

What was the average 24K gold price in OMR during April 2025?

The average 24K gold price in Omani Rial during April 2025 was approximately OMR39.94 per gram, based on 30 daily closing rates.

What was the highest gold price in OMR in April 2025?

Gold peaked at OMR42.44 per gram on April 21, 2025.

What was the lowest gold price in OMR in April 2025?

The lowest recorded 24K gold price was OMR36.84 per gram on April 8, 2025.

Did gold prices rise or fall in OMR during April 2025?

Gold rose by OMR1.98 (5.12%) over the month, opening at OMR38.55 and closing at OMR40.53 per gram.

How does April 2025 compare to the previous month?

Compared to the previous month's close of OMR38.66, gold gained 4.83% by the end of April 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools