◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in QAR — April 2025

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR365.10

per gram, 24K

Closing Price

QR383.29

per gram, 24K

Monthly Average

QR378.06

per gram, 24K

Highest

QR402.50

Apr 21

Lowest

QR348.76

Apr 8

Monthly Change

+4.98%

QR18.19 rose

Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR365.10 per gram and closed at QR383.29 per gram, a net rose of QR18.19 (4.98%) over the month. The average daily closing price for the period was QR378.06 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR402.50 per gram was recorded on Monday, April 21, 2025, while the low of QR348.76 per gram fell on Tuesday, April 8, 2025. That puts the intra-month trading range at QR53.74 per gram, or 15.41% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR351.36 per gram, 21K (87.5% pure, common across the Gulf) at QR335.37 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR287.46 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR4,470.57 per tola (the standard unit across South Asia and the Middle East), QR11,921.52 per troy ounce (the international spot-market unit), and QR383,286 per kilogram.

Against the previous month's close of QR365.93 per gram, gold gained 4.74% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Apr 1 QR365.10 QR334.68 QR319.46 QR273.82 QR4,258.42 QR11,355.80 QR365,097
Wed, Apr 2 QR369.93 QR339.12 QR323.69 QR277.45 QR4,314.84 QR11,506.24 QR369,934
Thu, Apr 3 QR364.79 QR334.40 QR319.19 QR273.59 QR4,254.86 QR11,346.31 QR364,792
Fri, Apr 4 QR355.75 QR326.11 QR311.28 QR266.81 QR4,149.34 QR11,064.93 QR355,745
Sat, Apr 5 QR355.75 QR326.11 QR311.28 QR266.81 QR4,149.34 QR11,064.92 QR355,745
Sun, Apr 6 QR350.46 QR321.27 QR306.65 QR262.85 QR4,087.72 QR10,900.59 QR350,462
Mon, Apr 7 QR349.44 QR320.34 QR305.76 QR262.08 QR4,075.84 QR10,868.93 QR349,444
Tue, Apr 8 QR348.76 QR319.71 QR305.16 QR261.57 QR4,067.84 QR10,847.59 QR348,758
Wed, Apr 9 QR361.44 QR331.33 QR316.26 QR271.08 QR4,215.79 QR11,242.13 QR361,443
Thu, Apr 10 QR373.43 QR342.32 QR326.75 QR280.07 QR4,355.61 QR11,614.96 QR373,429
Fri, Apr 11 QR379.24 QR347.65 QR331.83 QR284.43 QR4,423.37 QR11,795.67 QR379,239
Sat, Apr 12 QR378.79 QR347.24 QR331.45 QR284.10 QR4,418.19 QR11,781.85 QR378,795
Sun, Apr 13 QR376.99 QR345.59 QR329.87 QR282.74 QR4,397.13 QR11,725.70 QR376,990
Mon, Apr 14 QR376.18 QR344.85 QR329.16 QR282.14 QR4,387.72 QR11,700.59 QR376,183
Tue, Apr 15 QR381.51 QR349.73 QR333.82 QR286.13 QR4,449.86 QR11,866.32 QR381,511
Wed, Apr 16 QR392.66 QR359.95 QR343.58 QR294.49 QR4,579.91 QR12,213.09 QR392,660
Thu, Apr 17 QR389.05 QR356.64 QR340.42 QR291.79 QR4,537.81 QR12,100.84 QR389,051
Fri, Apr 18 QR389.32 QR356.89 QR340.65 QR291.99 QR4,540.93 QR12,109.16 QR389,318
Sat, Apr 19 QR389.32 QR356.89 QR340.65 QR291.99 QR4,540.93 QR12,109.16 QR389,318
Sun, Apr 20 QR391.92 QR359.27 QR342.93 QR293.94 QR4,571.27 QR12,190.06 QR391,919
Mon, Apr 21 QR402.50 QR368.97 QR352.19 QR301.88 QR4,694.70 QR12,519.22 QR402,502
Tue, Apr 22 QR390.62 QR358.08 QR341.79 QR292.97 QR4,556.13 QR12,149.68 QR390,621
Wed, Apr 23 QR388.36 QR356.01 QR339.82 QR291.27 QR4,529.77 QR12,079.40 QR388,361
Thu, Apr 24 QR392.96 QR360.23 QR343.84 QR294.72 QR4,583.46 QR12,222.56 QR392,964
Fri, Apr 25 QR388.53 QR356.17 QR339.97 QR291.40 QR4,531.77 QR12,084.74 QR388,533
Sat, Apr 26 QR388.53 QR356.17 QR339.97 QR291.40 QR4,531.77 QR12,084.74 QR388,533
Sun, Apr 27 QR387.63 QR355.34 QR339.17 QR290.72 QR4,521.21 QR12,056.57 QR387,627
Mon, Apr 28 QR391.38 QR358.78 QR342.46 QR293.54 QR4,565.00 QR12,173.35 QR391,382
Tue, Apr 29 QR388.25 QR355.90 QR339.71 QR291.18 QR4,528.42 QR12,075.79 QR388,245
Wed, Apr 30 QR383.29 QR351.36 QR335.37 QR287.46 QR4,470.57 QR11,921.52 QR383,286

April 2025 Price Insights

What was the average 24K gold price in QAR during April 2025?

The average 24K gold price in Qatari Riyal during April 2025 was approximately QR378.06 per gram, based on 30 daily closing rates.

What was the highest gold price in QAR in April 2025?

Gold peaked at QR402.50 per gram on April 21, 2025.

What was the lowest gold price in QAR in April 2025?

The lowest recorded 24K gold price was QR348.76 per gram on April 8, 2025.

Did gold prices rise or fall in QAR during April 2025?

Gold rose by QR18.19 (4.98%) over the month, opening at QR365.10 and closing at QR383.29 per gram.

How does April 2025 compare to the previous month?

Compared to the previous month's close of QR365.93, gold gained 4.74% by the end of April 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools