◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in QAR — May 2025

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR379.48

per gram, 24K

Closing Price

QR385.55

per gram, 24K

Monthly Average

QR385.12

per gram, 24K

Highest

QR397.76

May 6

Lowest

QR372.83

May 14

Monthly Change

+1.60%

QR6.07 rose

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR379.48 per gram and closed at QR385.55 per gram, a net rose of QR6.07 (1.60%) over the month. The average daily closing price for the period was QR385.12 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR397.76 per gram was recorded on Tuesday, May 6, 2025, while the low of QR372.83 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at QR24.93 per gram, or 6.69% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR353.43 per gram, 21K (87.5% pure, common across the Gulf) at QR337.36 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR289.16 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR4,496.98 per tola (the standard unit across South Asia and the Middle East), QR11,991.96 per troy ounce (the international spot-market unit), and QR385,550 per kilogram.

Against the previous month's close of QR383.29 per gram, gold gained 0.59% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 QR379.48 QR347.87 QR332.05 QR284.61 QR4,426.22 QR11,803.26 QR379,483
Fri, May 2 QR379.73 QR348.10 QR332.27 QR284.80 QR4,429.13 QR11,811.02 QR379,733
Sat, May 3 QR379.73 QR348.10 QR332.27 QR284.80 QR4,429.13 QR11,811.02 QR379,733
Sun, May 4 QR380.70 QR348.99 QR333.12 QR285.53 QR4,440.45 QR11,841.20 QR380,703
Mon, May 5 QR390.27 QR357.76 QR341.48 QR292.70 QR4,552.00 QR12,138.69 QR390,268
Tue, May 6 QR397.76 QR364.63 QR348.04 QR298.32 QR4,639.44 QR12,371.85 QR397,764
Wed, May 7 QR395.28 QR362.35 QR345.87 QR296.46 QR4,610.44 QR12,294.51 QR395,277
Thu, May 8 QR388.66 QR356.29 QR340.08 QR291.50 QR4,533.28 QR12,088.77 QR388,663
Fri, May 9 QR389.54 QR357.09 QR340.85 QR292.15 QR4,543.51 QR12,116.05 QR389,540
Sat, May 10 QR389.54 QR357.09 QR340.85 QR292.15 QR4,543.51 QR12,116.05 QR389,540
Sun, May 11 QR385.20 QR353.12 QR337.05 QR288.90 QR4,492.93 QR11,981.15 QR385,203
Mon, May 12 QR379.12 QR347.54 QR331.73 QR284.34 QR4,421.98 QR11,791.95 QR379,120
Tue, May 13 QR380.95 QR349.22 QR333.33 QR285.71 QR4,443.31 QR11,848.83 QR380,948
Wed, May 14 QR372.83 QR341.77 QR326.23 QR279.62 QR4,348.63 QR11,596.35 QR372,831
Thu, May 15 QR379.06 QR347.48 QR331.67 QR284.29 QR4,421.23 QR11,789.96 QR379,056
Fri, May 16 QR375.20 QR343.95 QR328.30 QR281.40 QR4,376.28 QR11,670.08 QR375,202
Sat, May 17 QR375.20 QR343.95 QR328.30 QR281.40 QR4,376.28 QR11,670.08 QR375,202
Sun, May 18 QR379.45 QR347.84 QR332.02 QR284.59 QR4,425.82 QR11,802.19 QR379,449
Mon, May 19 QR377.67 QR346.21 QR330.46 QR283.26 QR4,405.11 QR11,746.97 QR377,673
Tue, May 20 QR385.52 QR353.41 QR337.33 QR289.14 QR4,496.65 QR11,991.07 QR385,521
Wed, May 21 QR389.04 QR356.64 QR340.41 QR291.78 QR4,537.72 QR12,100.61 QR389,043
Thu, May 22 QR387.25 QR354.99 QR338.84 QR290.44 QR4,516.80 QR12,044.80 QR387,249
Fri, May 23 QR393.57 QR360.78 QR344.37 QR295.18 QR4,590.50 QR12,241.33 QR393,568
Sat, May 24 QR393.57 QR360.78 QR344.37 QR295.18 QR4,590.49 QR12,241.33 QR393,568
Sun, May 25 QR391.86 QR359.22 QR342.88 QR293.90 QR4,570.60 QR12,188.29 QR391,862
Mon, May 26 QR391.96 QR359.31 QR342.96 QR293.97 QR4,571.70 QR12,191.22 QR391,957
Tue, May 27 QR388.63 QR356.25 QR340.05 QR291.47 QR4,532.85 QR12,087.62 QR388,626
Wed, May 28 QR382.26 QR350.41 QR334.47 QR286.69 QR4,458.57 QR11,889.52 QR382,257
Thu, May 29 QR388.49 QR356.13 QR339.93 QR291.37 QR4,531.30 QR12,083.48 QR388,493
Fri, May 30 QR385.55 QR353.43 QR337.36 QR289.16 QR4,496.98 QR11,991.96 QR385,550
Sat, May 31 QR385.55 QR353.43 QR337.36 QR289.16 QR4,496.98 QR11,991.96 QR385,550

May 2025 Price Insights

What was the average 24K gold price in QAR during May 2025?

The average 24K gold price in Qatari Riyal during May 2025 was approximately QR385.12 per gram, based on 31 daily closing rates.

What was the highest gold price in QAR in May 2025?

Gold peaked at QR397.76 per gram on May 6, 2025.

What was the lowest gold price in QAR in May 2025?

The lowest recorded 24K gold price was QR372.83 per gram on May 14, 2025.

Did gold prices rise or fall in QAR during May 2025?

Gold rose by QR6.07 (1.60%) over the month, opening at QR379.48 and closing at QR385.55 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of QR383.29, gold gained 0.59% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools