◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in KES — May 2025

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh13,486.35

per gram, 24K

Closing Price

KSh13,664.11

per gram, 24K

Monthly Average

KSh13,663.12

per gram, 24K

Highest

KSh14,129.11

May 6

Lowest

KSh13,241.61

May 14

Monthly Change

+1.32%

KSh177.76 rose

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh13,486.35 per gram and closed at KSh13,664.11 per gram, a net rose of KSh177.76 (1.32%) over the month. The average daily closing price for the period was KSh13,663.12 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh14,129.11 per gram was recorded on Tuesday, May 6, 2025, while the low of KSh13,241.61 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at KSh887.50 per gram, or 6.70% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh12,525.89 per gram, 21K (87.5% pure, common across the Gulf) at KSh11,956.10 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh10,248.08 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh159,375.47 per tola (the standard unit across South Asia and the Middle East), KSh425,001.71 per troy ounce (the international spot-market unit), and KSh13,664,112 per kilogram.

Against the previous month's close of KSh13,620.09 per gram, gold gained 0.32% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 KSh13,486.35 KSh12,362.94 KSh11,800.55 KSh10,114.76 KSh157,302.07 KSh419,472.64 KSh13,486,348
Fri, May 2 KSh13,472.39 KSh12,350.14 KSh11,788.35 KSh10,104.30 KSh157,139.32 KSh419,038.62 KSh13,472,395
Sat, May 3 KSh13,472.39 KSh12,350.14 KSh11,788.35 KSh10,104.30 KSh157,139.32 KSh419,038.63 KSh13,472,395
Sun, May 4 KSh13,530.69 KSh12,403.59 KSh11,839.36 KSh10,148.02 KSh157,819.31 KSh420,851.95 KSh13,530,694
Mon, May 5 KSh13,850.88 KSh12,697.10 KSh12,119.52 KSh10,388.16 KSh161,553.84 KSh430,810.70 KSh13,850,875
Tue, May 6 KSh14,129.11 KSh12,952.15 KSh12,362.97 KSh10,596.83 KSh164,799.08 KSh439,464.69 KSh14,129,107
Wed, May 7 KSh14,026.14 KSh12,857.76 KSh12,272.87 KSh10,519.60 KSh163,598.09 KSh436,262.03 KSh14,026,139
Thu, May 8 KSh13,789.97 KSh12,641.27 KSh12,066.23 KSh10,342.48 KSh160,843.50 KSh428,916.45 KSh13,789,974
Fri, May 9 KSh13,831.99 KSh12,679.79 KSh12,102.99 KSh10,373.99 KSh161,333.59 KSh430,223.37 KSh13,831,992
Sat, May 10 KSh13,831.99 KSh12,679.79 KSh12,102.99 KSh10,374.00 KSh161,333.61 KSh430,223.43 KSh13,831,994
Sun, May 11 KSh13,670.19 KSh12,531.47 KSh11,961.42 KSh10,252.65 KSh159,446.41 KSh425,190.88 KSh13,670,194
Mon, May 12 KSh13,457.57 KSh12,336.55 KSh11,775.37 KSh10,093.18 KSh156,966.40 KSh418,577.52 KSh13,457,570
Tue, May 13 KSh13,528.35 KSh12,401.44 KSh11,837.30 KSh10,146.26 KSh157,791.93 KSh420,778.92 KSh13,528,346
Wed, May 14 KSh13,241.61 KSh12,138.58 KSh11,586.41 KSh9,931.21 KSh154,447.47 KSh411,860.37 KSh13,241,609
Thu, May 15 KSh13,468.28 KSh12,346.37 KSh11,784.75 KSh10,101.21 KSh157,091.34 KSh418,910.68 KSh13,468,281
Fri, May 16 KSh13,308.37 KSh12,199.78 KSh11,644.82 KSh9,981.28 KSh155,226.14 KSh413,936.82 KSh13,308,368
Sat, May 17 KSh13,308.37 KSh12,199.78 KSh11,644.82 KSh9,981.28 KSh155,226.18 KSh413,936.92 KSh13,308,371
Sun, May 18 KSh13,462.43 KSh12,341.01 KSh11,779.63 KSh10,096.82 KSh157,023.11 KSh418,728.75 KSh13,462,432
Mon, May 19 KSh13,387.53 KSh12,272.35 KSh11,714.09 KSh10,040.65 KSh156,149.48 KSh416,399.05 KSh13,387,530
Tue, May 20 KSh13,689.73 KSh12,549.38 KSh11,978.51 KSh10,267.30 KSh159,674.28 KSh425,798.55 KSh13,689,731
Wed, May 21 KSh13,811.06 KSh12,660.60 KSh12,084.68 KSh10,358.29 KSh161,089.43 KSh429,572.27 KSh13,811,059
Thu, May 22 KSh13,709.76 KSh12,567.73 KSh11,996.04 KSh10,282.32 KSh159,907.85 KSh426,421.40 KSh13,709,756
Fri, May 23 KSh13,952.83 KSh12,790.56 KSh12,208.72 KSh10,464.62 KSh162,742.97 KSh433,981.71 KSh13,952,826
Sat, May 24 KSh13,952.83 KSh12,790.56 KSh12,208.72 KSh10,464.62 KSh162,742.97 KSh433,981.71 KSh13,952,826
Sun, May 25 KSh13,877.17 KSh12,721.20 KSh12,142.53 KSh10,407.88 KSh161,860.56 KSh431,628.61 KSh13,877,172
Mon, May 26 KSh13,908.30 KSh12,749.74 KSh12,169.76 KSh10,431.23 KSh162,223.65 KSh432,596.87 KSh13,908,302
Tue, May 27 KSh13,749.18 KSh12,603.88 KSh12,030.54 KSh10,311.89 KSh160,367.74 KSh427,647.76 KSh13,749,185
Wed, May 28 KSh13,551.15 KSh12,422.34 KSh11,857.26 KSh10,163.36 KSh158,057.93 KSh421,488.27 KSh13,551,152
Thu, May 29 KSh13,771.98 KSh12,624.77 KSh12,050.48 KSh10,328.99 KSh160,633.63 KSh428,356.81 KSh13,771,981
Fri, May 30 KSh13,664.11 KSh12,525.89 KSh11,956.10 KSh10,248.08 KSh159,375.47 KSh425,001.71 KSh13,664,112
Sat, May 31 KSh13,664.11 KSh12,525.89 KSh11,956.10 KSh10,248.08 KSh159,375.47 KSh425,001.71 KSh13,664,112

May 2025 Price Insights

What was the average 24K gold price in KES during May 2025?

The average 24K gold price in Kenyan Shilling during May 2025 was approximately KSh13,663.12 per gram, based on 31 daily closing rates.

What was the highest gold price in KES in May 2025?

Gold peaked at KSh14,129.11 per gram on May 6, 2025.

What was the lowest gold price in KES in May 2025?

The lowest recorded 24K gold price was KSh13,241.61 per gram on May 14, 2025.

Did gold prices rise or fall in KES during May 2025?

Gold rose by KSh177.76 (1.32%) over the month, opening at KSh13,486.35 and closing at KSh13,664.11 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of KSh13,620.09, gold gained 0.32% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools