◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in BHD — May 2025

Daily historical rates, monthly averages, and trend analysis in Bahraini Dinar (BHD)

Opening Price

BD39.37

per gram, 24K

Closing Price

BD39.87

per gram, 24K

Monthly Average

BD39.85

per gram, 24K

Highest

BD41.18

May 6

Lowest

BD38.59

May 14

Monthly Change

+1.27%

BD0.50 rose

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Bahraini Dinar opened the month at BD39.37 per gram and closed at BD39.87 per gram, a net rose of BD0.50 (1.27%) over the month. The average daily closing price for the period was BD39.85 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of BD41.18 per gram was recorded on Tuesday, May 6, 2025, while the low of BD38.59 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at BD2.59 per gram, or 6.71% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately BD36.55 per gram, 21K (87.5% pure, common across the Gulf) at BD34.89 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at BD29.90 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly BD465.02 per tola (the standard unit across South Asia and the Middle East), BD1,240.07 per troy ounce (the international spot-market unit), and BD39,869 per kilogram.

Against the previous month's close of BD39.68 per gram, gold gained 0.47% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 BD39.37 BD36.09 BD34.45 BD29.53 BD459.19 BD1,224.52 BD39,369
Fri, May 2 BD39.27 BD36.00 BD34.36 BD29.45 BD458.06 BD1,221.49 BD39,272
Sat, May 3 BD39.27 BD36.00 BD34.36 BD29.45 BD458.06 BD1,221.49 BD39,272
Sun, May 4 BD39.42 BD36.14 BD34.49 BD29.57 BD459.81 BD1,226.15 BD39,422
Mon, May 5 BD40.40 BD37.04 BD35.35 BD30.30 BD471.23 BD1,256.62 BD40,401
Tue, May 6 BD41.18 BD37.75 BD36.03 BD30.89 BD480.33 BD1,280.88 BD41,181
Wed, May 7 BD40.90 BD37.49 BD35.79 BD30.67 BD477.03 BD1,272.08 BD40,898
Thu, May 8 BD40.21 BD36.86 BD35.19 BD30.16 BD469.05 BD1,250.80 BD40,214
Fri, May 9 BD40.32 BD36.96 BD35.28 BD30.24 BD470.31 BD1,254.16 BD40,322
Sat, May 10 BD40.32 BD36.96 BD35.28 BD30.24 BD470.31 BD1,254.16 BD40,322
Sun, May 11 BD39.87 BD36.55 BD34.89 BD29.90 BD465.02 BD1,240.06 BD39,869
Mon, May 12 BD39.23 BD35.96 BD34.33 BD29.42 BD457.59 BD1,220.25 BD39,232
Tue, May 13 BD39.44 BD36.15 BD34.51 BD29.58 BD459.97 BD1,226.59 BD39,436
Wed, May 14 BD38.59 BD35.38 BD33.77 BD28.94 BD450.13 BD1,200.36 BD38,592
Thu, May 15 BD39.24 BD35.97 BD34.33 BD29.43 BD457.65 BD1,220.41 BD39,237
Fri, May 16 BD38.81 BD35.58 BD33.96 BD29.11 BD452.68 BD1,207.15 BD38,811
Sat, May 17 BD38.81 BD35.58 BD33.96 BD29.11 BD452.68 BD1,207.15 BD38,811
Sun, May 18 BD39.26 BD35.99 BD34.35 BD29.44 BD457.86 BD1,220.97 BD39,255
Mon, May 19 BD39.06 BD35.80 BD34.18 BD29.29 BD455.56 BD1,214.82 BD39,057
Tue, May 20 BD39.90 BD36.57 BD34.91 BD29.92 BD465.37 BD1,240.98 BD39,898
Wed, May 21 BD40.30 BD36.94 BD35.26 BD30.23 BD470.08 BD1,253.54 BD40,302
Thu, May 22 BD40.01 BD36.68 BD35.01 BD30.01 BD466.66 BD1,244.43 BD40,009
Fri, May 23 BD40.70 BD37.31 BD35.61 BD30.52 BD474.70 BD1,265.86 BD40,698
Sat, May 24 BD40.70 BD37.31 BD35.61 BD30.52 BD474.70 BD1,265.86 BD40,698
Sun, May 25 BD40.52 BD37.15 BD35.46 BD30.39 BD472.64 BD1,260.38 BD40,522
Mon, May 26 BD40.54 BD37.16 BD35.47 BD30.40 BD472.84 BD1,260.91 BD40,539
Tue, May 27 BD40.12 BD36.78 BD35.11 BD30.09 BD467.97 BD1,247.93 BD40,122
Wed, May 28 BD39.53 BD36.23 BD34.59 BD29.64 BD461.03 BD1,229.41 BD39,527
Thu, May 29 BD40.17 BD36.83 BD35.15 BD30.13 BD468.56 BD1,249.50 BD40,172
Fri, May 30 BD39.87 BD36.55 BD34.89 BD29.90 BD465.02 BD1,240.06 BD39,869
Sat, May 31 BD39.87 BD36.55 BD34.89 BD29.90 BD465.02 BD1,240.07 BD39,869

May 2025 Price Insights

What was the average 24K gold price in BHD during May 2025?

The average 24K gold price in Bahraini Dinar during May 2025 was approximately BD39.85 per gram, based on 31 daily closing rates.

What was the highest gold price in BHD in May 2025?

Gold peaked at BD41.18 per gram on May 6, 2025.

What was the lowest gold price in BHD in May 2025?

The lowest recorded 24K gold price was BD38.59 per gram on May 14, 2025.

Did gold prices rise or fall in BHD during May 2025?

Gold rose by BD0.50 (1.27%) over the month, opening at BD39.37 and closing at BD39.87 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of BD39.68, gold gained 0.47% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools