◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in OMR — May 2025

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR40.08

per gram, 24K

Closing Price

OMR40.68

per gram, 24K

Monthly Average

OMR40.68

per gram, 24K

Highest

OMR42.06

May 6

Lowest

OMR39.42

May 14

Monthly Change

+1.50%

OMR0.60 rose

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR40.08 per gram and closed at OMR40.68 per gram, a net rose of OMR0.60 (1.50%) over the month. The average daily closing price for the period was OMR40.68 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR42.06 per gram was recorded on Tuesday, May 6, 2025, while the low of OMR39.42 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at OMR2.64 per gram, or 6.71% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR37.29 per gram, 21K (87.5% pure, common across the Gulf) at OMR35.59 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR30.51 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR474.45 per tola (the standard unit across South Asia and the Middle East), OMR1,265.21 per troy ounce (the international spot-market unit), and OMR40,677 per kilogram.

Against the previous month's close of OMR40.53 per gram, gold gained 0.37% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 OMR40.08 OMR36.74 OMR35.07 OMR30.06 OMR467.44 OMR1,246.51 OMR40,076
Fri, May 2 OMR40.12 OMR36.77 OMR35.10 OMR30.09 OMR467.91 OMR1,247.76 OMR40,116
Sat, May 3 OMR40.12 OMR36.77 OMR35.10 OMR30.09 OMR467.91 OMR1,247.76 OMR40,116
Sun, May 4 OMR40.22 OMR36.87 OMR35.19 OMR30.16 OMR469.06 OMR1,250.83 OMR40,215
Mon, May 5 OMR41.27 OMR37.83 OMR36.11 OMR30.95 OMR481.34 OMR1,283.56 OMR41,268
Tue, May 6 OMR42.06 OMR38.56 OMR36.80 OMR31.54 OMR490.58 OMR1,308.20 OMR42,060
Wed, May 7 OMR41.77 OMR38.29 OMR36.55 OMR31.33 OMR487.21 OMR1,299.23 OMR41,771
Thu, May 8 OMR41.08 OMR37.65 OMR35.94 OMR30.81 OMR479.09 OMR1,277.59 OMR41,075
Fri, May 9 OMR41.18 OMR37.75 OMR36.03 OMR30.88 OMR480.28 OMR1,280.75 OMR41,177
Sat, May 10 OMR41.18 OMR37.75 OMR36.03 OMR30.88 OMR480.28 OMR1,280.75 OMR41,177
Sun, May 11 OMR40.71 OMR37.32 OMR35.62 OMR30.54 OMR474.88 OMR1,266.35 OMR40,714
Mon, May 12 OMR40.07 OMR36.73 OMR35.06 OMR30.05 OMR467.32 OMR1,246.19 OMR40,066
Tue, May 13 OMR40.28 OMR36.92 OMR35.24 OMR30.21 OMR469.80 OMR1,252.80 OMR40,278
Wed, May 14 OMR39.42 OMR36.13 OMR34.49 OMR29.56 OMR459.74 OMR1,225.97 OMR39,416
Thu, May 15 OMR40.08 OMR36.74 OMR35.07 OMR30.06 OMR467.44 OMR1,246.51 OMR40,076
Fri, May 16 OMR39.64 OMR36.34 OMR34.69 OMR29.73 OMR462.37 OMR1,232.99 OMR39,642
Sat, May 17 OMR39.64 OMR36.34 OMR34.69 OMR29.73 OMR462.37 OMR1,232.99 OMR39,642
Sun, May 18 OMR39.99 OMR36.66 OMR34.99 OMR29.99 OMR466.44 OMR1,243.84 OMR39,990
Mon, May 19 OMR39.89 OMR36.57 OMR34.90 OMR29.92 OMR465.25 OMR1,240.68 OMR39,889
Tue, May 20 OMR40.74 OMR37.35 OMR35.65 OMR30.55 OMR475.17 OMR1,267.12 OMR40,739
Wed, May 21 OMR41.09 OMR37.67 OMR35.96 OMR30.82 OMR479.30 OMR1,278.15 OMR41,093
Thu, May 22 OMR40.85 OMR37.45 OMR35.75 OMR30.64 OMR476.51 OMR1,270.70 OMR40,854
Fri, May 23 OMR41.56 OMR38.10 OMR36.37 OMR31.17 OMR484.76 OMR1,292.70 OMR41,561
Sat, May 24 OMR41.56 OMR38.10 OMR36.37 OMR31.17 OMR484.76 OMR1,292.70 OMR41,561
Sun, May 25 OMR41.38 OMR37.93 OMR36.21 OMR31.04 OMR482.65 OMR1,287.06 OMR41,380
Mon, May 26 OMR41.40 OMR37.95 OMR36.22 OMR31.05 OMR482.85 OMR1,287.60 OMR41,397
Tue, May 27 OMR40.97 OMR37.56 OMR35.85 OMR30.73 OMR477.84 OMR1,274.24 OMR40,968
Wed, May 28 OMR40.31 OMR36.95 OMR35.27 OMR30.23 OMR470.18 OMR1,253.81 OMR40,311
Thu, May 29 OMR40.97 OMR37.56 OMR35.85 OMR30.73 OMR477.85 OMR1,274.28 OMR40,969
Fri, May 30 OMR40.68 OMR37.29 OMR35.59 OMR30.51 OMR474.45 OMR1,265.21 OMR40,677
Sat, May 31 OMR40.68 OMR37.29 OMR35.59 OMR30.51 OMR474.45 OMR1,265.21 OMR40,677

May 2025 Price Insights

What was the average 24K gold price in OMR during May 2025?

The average 24K gold price in Omani Rial during May 2025 was approximately OMR40.68 per gram, based on 31 daily closing rates.

What was the highest gold price in OMR in May 2025?

Gold peaked at OMR42.06 per gram on May 6, 2025.

What was the lowest gold price in OMR in May 2025?

The lowest recorded 24K gold price was OMR39.42 per gram on May 14, 2025.

Did gold prices rise or fall in OMR during May 2025?

Gold rose by OMR0.60 (1.50%) over the month, opening at OMR40.08 and closing at OMR40.68 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of OMR40.53, gold gained 0.37% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools