Gold Price in GHS — May 2025

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵1,512.63

per gram, 24K

Closing Price

GH₵1,093.57

per gram, 24K

Monthly Average

GH₵1,300.01

per gram, 24K

Highest

GH₵1,513.61

May 4

Lowest

GH₵1,078.33

May 28

Monthly Change

-27.70%

GH₵419.05 fell

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,512.63 per gram and closed at GH₵1,093.57 per gram, a net fell of GH₵419.05 (27.70%) over the month. The average daily closing price for the period was GH₵1,300.01 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵1,513.61 per gram was recorded on Sunday, May 4, 2025, while the low of GH₵1,078.33 per gram fell on Wednesday, May 28, 2025. That puts the intra-month trading range at GH₵435.28 per gram, or 40.37% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,002.48 per gram, 21K (87.5% pure, common across the Gulf) at GH₵956.88 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵820.18 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵12,755.23 per tola (the standard unit across South Asia and the Middle East), GH₵34,013.99 per troy ounce (the international spot-market unit), and GH₵1,093,574 per kilogram.

Against the previous month's close of GH₵1,525.38 per gram, gold lost 28.31% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Thu, May 1	GH₵1,512.63	GH₵1,386.62	GH₵1,323.55	GH₵1,134.47	GH₵17,642.96	GH₵47,047.95	GH₵1,512,626
Fri, May 2	GH₵1,512.12	GH₵1,386.16	GH₵1,323.10	GH₵1,134.09	GH₵17,637.06	GH₵47,032.20	GH₵1,512,119
Sat, May 3	GH₵1,509.76	GH₵1,383.99	GH₵1,321.04	GH₵1,132.32	GH₵17,609.48	GH₵46,958.67	GH₵1,509,755
Sun, May 4	GH₵1,513.61	GH₵1,387.53	GH₵1,324.41	GH₵1,135.21	GH₵17,654.48	GH₵47,078.67	GH₵1,513,613
Mon, May 5	GH₵1,469.05	GH₵1,346.68	GH₵1,285.42	GH₵1,101.79	GH₵17,134.71	GH₵45,692.62	GH₵1,469,051
Tue, May 6	GH₵1,470.71	GH₵1,348.20	GH₵1,286.87	GH₵1,103.03	GH₵17,154.07	GH₵45,744.24	GH₵1,470,710
Wed, May 7	GH₵1,440.61	GH₵1,320.61	GH₵1,260.54	GH₵1,080.46	GH₵16,803.04	GH₵44,808.16	GH₵1,440,615
Thu, May 8	GH₵1,406.49	GH₵1,289.33	GH₵1,230.68	GH₵1,054.87	GH₵16,405.07	GH₵43,746.89	GH₵1,406,494
Fri, May 9	GH₵1,406.52	GH₵1,289.35	GH₵1,230.70	GH₵1,054.89	GH₵16,405.33	GH₵43,747.59	GH₵1,406,517
Sat, May 10	GH₵1,406.52	GH₵1,289.35	GH₵1,230.70	GH₵1,054.89	GH₵16,405.33	GH₵43,747.59	GH₵1,406,517
Sun, May 11	GH₵1,420.11	GH₵1,301.82	GH₵1,242.60	GH₵1,065.08	GH₵16,563.90	GH₵44,170.45	GH₵1,420,112
Mon, May 12	GH₵1,347.30	GH₵1,235.07	GH₵1,178.89	GH₵1,010.48	GH₵15,714.67	GH₵41,905.83	GH₵1,347,303
Tue, May 13	GH₵1,331.63	GH₵1,220.70	GH₵1,165.17	GH₵998.72	GH₵15,531.84	GH₵41,418.27	GH₵1,331,627
Wed, May 14	GH₵1,301.52	GH₵1,193.10	GH₵1,138.83	GH₵976.14	GH₵15,180.69	GH₵40,481.87	GH₵1,301,521
Thu, May 15	GH₵1,293.82	GH₵1,186.04	GH₵1,132.09	GH₵970.36	GH₵15,090.83	GH₵40,242.27	GH₵1,293,818
Fri, May 16	GH₵1,269.60	GH₵1,163.84	GH₵1,110.90	GH₵952.20	GH₵14,808.31	GH₵39,488.88	GH₵1,269,596
Sat, May 17	GH₵1,269.59	GH₵1,163.84	GH₵1,110.89	GH₵952.19	GH₵14,808.27	GH₵39,488.77	GH₵1,269,592
Sun, May 18	GH₵1,287.13	GH₵1,179.91	GH₵1,126.23	GH₵965.34	GH₵15,012.77	GH₵40,034.09	GH₵1,287,125
Mon, May 19	GH₵1,270.17	GH₵1,164.36	GH₵1,111.40	GH₵952.63	GH₵14,814.97	GH₵39,506.63	GH₵1,270,167
Tue, May 20	GH₵1,284.83	GH₵1,177.80	GH₵1,124.22	GH₵963.62	GH₵14,985.95	GH₵39,962.57	GH₵1,284,825
Wed, May 21	GH₵1,280.61	GH₵1,173.93	GH₵1,120.53	GH₵960.45	GH₵14,936.73	GH₵39,831.32	GH₵1,280,606
Thu, May 22	GH₵1,254.24	GH₵1,149.76	GH₵1,097.46	GH₵940.68	GH₵14,629.16	GH₵39,011.14	GH₵1,254,236
Fri, May 23	GH₵1,156.42	GH₵1,060.09	GH₵1,011.87	GH₵867.32	GH₵13,488.30	GH₵35,968.83	GH₵1,156,424
Sat, May 24	GH₵1,156.42	GH₵1,060.09	GH₵1,011.87	GH₵867.32	GH₵13,488.30	GH₵35,968.83	GH₵1,156,424
Sun, May 25	GH₵1,149.80	GH₵1,054.02	GH₵1,006.08	GH₵862.35	GH₵13,411.05	GH₵35,762.84	GH₵1,149,801
Mon, May 26	GH₵1,120.32	GH₵1,027.00	GH₵980.28	GH₵840.24	GH₵13,067.16	GH₵34,845.80	GH₵1,120,318
Tue, May 27	GH₵1,094.65	GH₵1,003.46	GH₵957.82	GH₵820.99	GH₵12,767.74	GH₵34,047.35	GH₵1,094,647
Wed, May 28	GH₵1,078.33	GH₵988.51	GH₵943.54	GH₵808.75	GH₵12,577.47	GH₵33,539.96	GH₵1,078,334
Thu, May 29	GH₵1,098.63	GH₵1,007.12	GH₵961.30	GH₵823.97	GH₵12,814.22	GH₵34,171.30	GH₵1,098,632
Fri, May 30	GH₵1,093.57	GH₵1,002.48	GH₵956.88	GH₵820.18	GH₵12,755.23	GH₵34,013.99	GH₵1,093,574
Sat, May 31	GH₵1,093.57	GH₵1,002.48	GH₵956.88	GH₵820.18	GH₵12,755.23	GH₵34,013.99	GH₵1,093,574