◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in KWD — May 2025

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD31.97

per gram, 24K

Closing Price

KD32.46

per gram, 24K

Monthly Average

KD32.43

per gram, 24K

Highest

KD33.49

May 6

Lowest

KD31.49

May 14

Monthly Change

+1.52%

KD0.49 rose

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD31.97 per gram and closed at KD32.46 per gram, a net rose of KD0.49 (1.52%) over the month. The average daily closing price for the period was KD32.43 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD33.49 per gram was recorded on Tuesday, May 6, 2025, while the low of KD31.49 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at KD2.00 per gram, or 6.34% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD29.75 per gram, 21K (87.5% pure, common across the Gulf) at KD28.40 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD24.34 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD378.57 per tola (the standard unit across South Asia and the Middle East), KD1,009.52 per troy ounce (the international spot-market unit), and KD32,457 per kilogram.

Against the previous month's close of KD32.26 per gram, gold gained 0.60% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 KD31.97 KD29.31 KD27.97 KD23.98 KD372.88 KD994.36 KD31,969
Fri, May 2 KD31.95 KD29.29 KD27.96 KD23.96 KD372.69 KD993.84 KD31,953
Sat, May 3 KD31.95 KD29.29 KD27.96 KD23.96 KD372.69 KD993.84 KD31,953
Sun, May 4 KD32.07 KD29.40 KD28.06 KD24.05 KD374.03 KD997.40 KD32,067
Mon, May 5 KD32.87 KD30.13 KD28.76 KD24.65 KD383.35 KD1,022.26 KD32,866
Tue, May 6 KD33.49 KD30.70 KD29.30 KD25.12 KD390.59 KD1,041.58 KD33,487
Wed, May 7 KD33.28 KD30.51 KD29.12 KD24.96 KD388.14 KD1,035.04 KD33,277
Thu, May 8 KD32.75 KD30.03 KD28.66 KD24.57 KD382.03 KD1,018.75 KD32,753
Fri, May 9 KD32.81 KD30.08 KD28.71 KD24.61 KD382.68 KD1,020.49 KD32,809
Sat, May 10 KD32.81 KD30.08 KD28.71 KD24.61 KD382.68 KD1,020.49 KD32,809
Sun, May 11 KD32.45 KD29.75 KD28.39 KD24.34 KD378.51 KD1,009.35 KD32,451
Mon, May 12 KD32.00 KD29.34 KD28.00 KD24.00 KD373.27 KD995.38 KD32,002
Tue, May 13 KD32.15 KD29.47 KD28.13 KD24.11 KD374.99 KD999.99 KD32,150
Wed, May 14 KD31.49 KD28.87 KD27.55 KD23.62 KD367.30 KD979.47 KD31,491
Thu, May 15 KD32.00 KD29.33 KD28.00 KD24.00 KD373.22 KD995.25 KD31,998
Fri, May 16 KD31.66 KD29.02 KD27.70 KD23.75 KD369.28 KD984.74 KD31,660
Sat, May 17 KD31.66 KD29.02 KD27.70 KD23.75 KD369.28 KD984.74 KD31,660
Sun, May 18 KD31.97 KD29.30 KD27.97 KD23.98 KD372.86 KD994.30 KD31,968
Mon, May 19 KD31.84 KD29.19 KD27.86 KD23.88 KD371.37 KD990.32 KD31,840
Tue, May 20 KD32.48 KD29.78 KD28.42 KD24.36 KD378.88 KD1,010.36 KD32,484
Wed, May 21 KD32.75 KD30.02 KD28.65 KD24.56 KD381.94 KD1,018.51 KD32,746
Thu, May 22 KD32.57 KD29.86 KD28.50 KD24.43 KD379.93 KD1,013.15 KD32,574
Fri, May 23 KD33.09 KD30.33 KD28.95 KD24.82 KD385.95 KD1,029.20 KD33,089
Sat, May 24 KD33.09 KD30.33 KD28.95 KD24.82 KD385.95 KD1,029.20 KD33,089
Sun, May 25 KD32.95 KD30.20 KD28.83 KD24.71 KD384.31 KD1,024.83 KD32,949
Mon, May 26 KD32.95 KD30.20 KD28.83 KD24.71 KD384.30 KD1,024.80 KD32,948
Tue, May 27 KD32.63 KD29.91 KD28.55 KD24.47 KD380.61 KD1,014.97 KD32,632
Wed, May 28 KD32.20 KD29.52 KD28.17 KD24.15 KD375.54 KD1,001.44 KD32,197
Thu, May 29 KD32.68 KD29.96 KD28.60 KD24.51 KD381.23 KD1,016.62 KD32,685
Fri, May 30 KD32.46 KD29.75 KD28.40 KD24.34 KD378.56 KD1,009.49 KD32,456
Sat, May 31 KD32.46 KD29.75 KD28.40 KD24.34 KD378.57 KD1,009.52 KD32,457

May 2025 Price Insights

What was the average 24K gold price in KWD during May 2025?

The average 24K gold price in Kuwaiti Dinar during May 2025 was approximately KD32.43 per gram, based on 31 daily closing rates.

What was the highest gold price in KWD in May 2025?

Gold peaked at KD33.49 per gram on May 6, 2025.

What was the lowest gold price in KWD in May 2025?

The lowest recorded 24K gold price was KD31.49 per gram on May 14, 2025.

Did gold prices rise or fall in KWD during May 2025?

Gold rose by KD0.49 (1.52%) over the month, opening at KD31.97 and closing at KD32.46 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of KD32.26, gold gained 0.60% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools