◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in KWD — April 2025

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD30.88

per gram, 24K

Closing Price

KD32.26

per gram, 24K

Monthly Average

KD31.85

per gram, 24K

Highest

KD33.78

Apr 21

Lowest

KD29.47

Apr 8

Monthly Change

+4.49%

KD1.39 rose

Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD30.88 per gram and closed at KD32.26 per gram, a net rose of KD1.39 (4.49%) over the month. The average daily closing price for the period was KD31.85 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD33.78 per gram was recorded on Monday, April 21, 2025, while the low of KD29.47 per gram fell on Tuesday, April 8, 2025. That puts the intra-month trading range at KD4.31 per gram, or 14.62% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD29.58 per gram, 21K (87.5% pure, common across the Gulf) at KD28.23 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD24.20 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD376.33 per tola (the standard unit across South Asia and the Middle East), KD1,003.54 per troy ounce (the international spot-market unit), and KD32,265 per kilogram.

Against the previous month's close of KD30.97 per gram, gold gained 4.19% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Apr 1 KD30.88 KD28.31 KD27.02 KD23.16 KD360.16 KD960.44 KD30,879
Wed, Apr 2 KD31.29 KD28.68 KD27.38 KD23.47 KD364.95 KD973.21 KD31,290
Thu, Apr 3 KD30.81 KD28.24 KD26.96 KD23.10 KD359.32 KD958.18 KD30,806
Fri, Apr 4 KD30.04 KD27.54 KD26.29 KD22.53 KD350.39 KD934.37 KD30,041
Sat, Apr 5 KD30.04 KD27.54 KD26.28 KD22.53 KD350.38 KD934.35 KD30,040
Sun, Apr 6 KD29.59 KD27.13 KD25.89 KD22.19 KD345.15 KD920.39 KD29,591
Mon, Apr 7 KD29.53 KD27.07 KD25.84 KD22.15 KD344.41 KD918.42 KD29,528
Tue, Apr 8 KD29.47 KD27.02 KD25.79 KD22.10 KD343.74 KD916.64 KD29,471
Wed, Apr 9 KD30.54 KD28.00 KD26.72 KD22.91 KD356.22 KD949.93 KD30,541
Thu, Apr 10 KD31.48 KD28.86 KD27.54 KD23.61 KD367.16 KD979.09 KD31,478
Fri, Apr 11 KD31.91 KD29.25 KD27.92 KD23.93 KD372.22 KD992.60 KD31,913
Sat, Apr 12 KD31.90 KD29.25 KD27.92 KD23.93 KD372.12 KD992.33 KD31,904
Sun, Apr 13 KD31.74 KD29.10 KD27.78 KD23.81 KD370.25 KD987.33 KD31,743
Mon, Apr 14 KD31.68 KD29.04 KD27.72 KD23.76 KD369.45 KD985.21 KD31,675
Tue, Apr 15 KD32.03 KD29.37 KD28.03 KD24.03 KD373.64 KD996.38 KD32,034
Wed, Apr 16 KD33.03 KD30.28 KD28.90 KD24.77 KD385.27 KD1,027.40 KD33,032
Thu, Apr 17 KD32.76 KD30.03 KD28.66 KD24.57 KD382.08 KD1,018.87 KD32,757
Fri, Apr 18 KD32.75 KD30.03 KD28.66 KD24.57 KD382.03 KD1,018.76 KD32,754
Sat, Apr 19 KD32.76 KD30.03 KD28.66 KD24.57 KD382.06 KD1,018.84 KD32,756
Sun, Apr 20 KD32.96 KD30.21 KD28.84 KD24.72 KD384.44 KD1,025.17 KD32,960
Mon, Apr 21 KD33.78 KD30.96 KD29.56 KD25.33 KD393.99 KD1,050.64 KD33,779
Tue, Apr 22 KD32.80 KD30.07 KD28.70 KD24.60 KD382.60 KD1,020.25 KD32,802
Wed, Apr 23 KD32.63 KD29.92 KD28.56 KD24.48 KD380.64 KD1,015.05 KD32,635
Thu, Apr 24 KD33.01 KD30.26 KD28.89 KD24.76 KD385.08 KD1,026.87 KD33,015
Fri, Apr 25 KD32.73 KD30.00 KD28.64 KD24.55 KD381.75 KD1,018.01 KD32,730
Sat, Apr 26 KD32.73 KD30.00 KD28.64 KD24.55 KD381.75 KD1,018.01 KD32,730
Sun, Apr 27 KD32.64 KD29.92 KD28.56 KD24.48 KD380.75 KD1,015.32 KD32,643
Mon, Apr 28 KD32.91 KD30.17 KD28.80 KD24.68 KD383.89 KD1,023.70 KD32,913
Tue, Apr 29 KD32.65 KD29.93 KD28.57 KD24.49 KD380.86 KD1,015.64 KD32,654
Wed, Apr 30 KD32.26 KD29.58 KD28.23 KD24.20 KD376.33 KD1,003.54 KD32,265

April 2025 Price Insights

What was the average 24K gold price in KWD during April 2025?

The average 24K gold price in Kuwaiti Dinar during April 2025 was approximately KD31.85 per gram, based on 30 daily closing rates.

What was the highest gold price in KWD in April 2025?

Gold peaked at KD33.78 per gram on April 21, 2025.

What was the lowest gold price in KWD in April 2025?

The lowest recorded 24K gold price was KD29.47 per gram on April 8, 2025.

Did gold prices rise or fall in KWD during April 2025?

Gold rose by KD1.39 (4.49%) over the month, opening at KD30.88 and closing at KD32.26 per gram.

How does April 2025 compare to the previous month?

Compared to the previous month's close of KD30.97, gold gained 4.19% by the end of April 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools