Gold Price in AED — April 2025
Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)
Opening Price
د.إ367.81
per gram, 24K
Closing Price
د.إ386.66
per gram, 24K
Monthly Average
د.إ381.11
per gram, 24K
Highest
د.إ405.84
Apr 21
Lowest
د.إ351.46
Apr 8
Monthly Change
+5.12%
د.إ18.84 rose
Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ367.81 per gram and closed at د.إ386.66 per gram, a net rose of د.إ18.84 (5.12%) over the month. The average daily closing price for the period was د.إ381.11 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of د.إ405.84 per gram was recorded on Monday, April 21, 2025, while the low of د.إ351.46 per gram fell on Tuesday, April 8, 2025. That puts the intra-month trading range at د.إ54.37 per gram, or 15.47% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ354.45 per gram, 21K (87.5% pure, common across the Gulf) at د.إ338.32 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ289.99 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ4,509.88 per tola (the standard unit across South Asia and the Middle East), د.إ12,026.36 per troy ounce (the international spot-market unit), and د.إ386,656 per kilogram.
Against the previous month's close of د.إ368.86 per gram, gold gained 4.82% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — April 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Tue, Apr 1 | د.إ367.81 | د.إ337.17 | د.إ321.84 | د.إ275.86 | د.إ4,290.11 | د.إ11,440.30 | د.إ367,814 |
| Wed, Apr 2 | د.إ372.90 | د.إ341.83 | د.إ326.28 | د.إ279.67 | د.إ4,349.40 | د.إ11,598.40 | د.إ372,897 |
| Thu, Apr 3 | د.إ367.77 | د.إ337.14 | د.إ321.80 | د.إ275.83 | د.إ4,289.64 | د.إ11,439.04 | د.إ367,773 |
| Fri, Apr 4 | د.إ358.69 | د.إ328.81 | د.إ313.85 | د.إ269.01 | د.إ4,183.65 | د.إ11,156.41 | د.إ358,687 |
| Sat, Apr 5 | د.إ358.69 | د.إ328.81 | د.إ313.85 | د.إ269.01 | د.إ4,183.65 | د.إ11,156.41 | د.إ358,687 |
| Sun, Apr 6 | د.إ353.36 | د.إ323.92 | د.إ309.19 | د.إ265.02 | د.إ4,121.50 | د.إ10,990.68 | د.إ353,358 |
| Mon, Apr 7 | د.إ352.13 | د.إ322.80 | د.إ308.11 | د.إ264.10 | د.إ4,107.15 | د.إ10,952.42 | د.إ352,128 |
| Tue, Apr 8 | د.إ351.46 | د.إ322.19 | د.إ307.53 | د.إ263.60 | د.إ4,099.40 | د.إ10,931.75 | د.إ351,464 |
| Wed, Apr 9 | د.إ364.55 | د.إ334.18 | د.إ318.98 | د.إ273.41 | د.إ4,252.00 | د.إ11,338.67 | د.إ364,546 |
| Thu, Apr 10 | د.إ376.43 | د.إ345.08 | د.إ329.38 | د.إ282.32 | د.إ4,390.63 | د.إ11,708.35 | د.إ376,432 |
| Fri, Apr 11 | د.إ382.17 | د.إ350.34 | د.إ334.40 | د.إ286.63 | د.إ4,457.57 | د.إ11,886.86 | د.إ382,171 |
| Sat, Apr 12 | د.إ382.17 | د.إ350.34 | د.إ334.40 | د.إ286.63 | د.إ4,457.57 | د.إ11,886.86 | د.إ382,171 |
| Sun, Apr 13 | د.إ380.34 | د.إ348.66 | د.إ332.80 | د.إ285.25 | د.إ4,436.20 | د.إ11,829.87 | د.إ380,339 |
| Mon, Apr 14 | د.إ379.30 | د.إ347.70 | د.إ331.89 | د.إ284.47 | د.إ4,424.05 | د.إ11,797.48 | د.إ379,298 |
| Tue, Apr 15 | د.إ383.53 | د.إ351.58 | د.إ335.59 | د.إ287.65 | د.إ4,473.46 | د.إ11,929.23 | د.إ383,533 |
| Wed, Apr 16 | د.إ395.70 | د.إ362.74 | د.إ346.24 | د.إ296.77 | د.إ4,615.35 | د.إ12,307.61 | د.إ395,699 |
| Thu, Apr 17 | د.إ392.40 | د.إ359.72 | د.إ343.35 | د.إ294.30 | د.إ4,576.93 | د.إ12,205.16 | د.إ392,405 |
| Fri, Apr 18 | د.إ392.41 | د.إ359.72 | د.إ343.35 | د.إ294.30 | د.إ4,576.94 | د.إ12,205.19 | د.إ392,406 |
| Sat, Apr 19 | د.إ392.41 | د.إ359.72 | د.إ343.35 | د.إ294.30 | د.إ4,576.94 | د.إ12,205.19 | د.إ392,406 |
| Sun, Apr 20 | د.إ394.93 | د.إ362.03 | د.إ345.56 | د.إ296.20 | د.إ4,606.40 | د.إ12,283.74 | د.إ394,931 |
| Mon, Apr 21 | د.إ405.84 | د.إ372.03 | د.إ355.11 | د.إ304.38 | د.إ4,733.58 | د.إ12,622.89 | د.إ405,835 |
| Tue, Apr 22 | د.إ394.05 | د.إ361.22 | د.إ344.79 | د.إ295.54 | د.إ4,596.09 | د.إ12,256.26 | د.إ394,048 |
| Wed, Apr 23 | د.إ391.16 | د.إ358.58 | د.إ342.26 | د.إ293.37 | د.إ4,562.40 | د.إ12,166.41 | د.إ391,159 |
| Thu, Apr 24 | د.إ395.51 | د.إ362.56 | د.إ346.07 | د.إ296.63 | د.إ4,613.12 | د.إ12,301.67 | د.إ395,508 |
| Fri, Apr 25 | د.إ391.95 | د.إ359.30 | د.إ342.96 | د.إ293.96 | د.إ4,571.66 | د.إ12,191.10 | د.إ391,953 |
| Sat, Apr 26 | د.إ391.95 | د.إ359.30 | د.إ342.96 | د.إ293.96 | د.إ4,571.66 | د.إ12,191.10 | د.إ391,953 |
| Sun, Apr 27 | د.إ391.04 | د.إ358.47 | د.إ342.16 | د.إ293.28 | د.إ4,561.01 | د.إ12,162.70 | د.إ391,039 |
| Mon, Apr 28 | د.إ394.25 | د.إ361.41 | د.إ344.97 | د.إ295.69 | د.إ4,598.48 | د.إ12,262.63 | د.إ394,253 |
| Tue, Apr 29 | د.إ391.64 | د.إ359.02 | د.إ342.69 | د.إ293.73 | د.إ4,568.03 | د.إ12,181.42 | د.إ391,641 |
| Wed, Apr 30 | د.إ386.66 | د.إ354.45 | د.إ338.32 | د.إ289.99 | د.إ4,509.88 | د.إ12,026.36 | د.إ386,656 |
April 2025 Price Insights
What was the average 24K gold price in AED during April 2025?
The average 24K gold price in UAE Dirham during April 2025 was approximately د.إ381.11 per gram, based on 30 daily closing rates.
What was the highest gold price in AED in April 2025?
Gold peaked at د.إ405.84 per gram on April 21, 2025.
What was the lowest gold price in AED in April 2025?
The lowest recorded 24K gold price was د.إ351.46 per gram on April 8, 2025.
Did gold prices rise or fall in AED during April 2025?
Gold rose by د.إ18.84 (5.12%) over the month, opening at د.إ367.81 and closing at د.إ386.66 per gram.
How does April 2025 compare to the previous month?
Compared to the previous month's close of د.إ368.86, gold gained 4.82% by the end of April 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.