◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in MYR — April 2025

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM443.88

per gram, 24K

Closing Price

RM454.25

per gram, 24K

Monthly Average

RM457.65

per gram, 24K

Highest

RM482.80

Apr 21

Lowest

RM426.61

Apr 6

Monthly Change

+2.34%

RM10.37 rose

Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM443.88 per gram and closed at RM454.25 per gram, a net rose of RM10.37 (2.34%) over the month. The average daily closing price for the period was RM457.65 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM482.80 per gram was recorded on Monday, April 21, 2025, while the low of RM426.61 per gram fell on Sunday, April 6, 2025. That puts the intra-month trading range at RM56.19 per gram, or 13.17% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM416.41 per gram, 21K (87.5% pure, common across the Gulf) at RM397.47 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM340.69 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM5,298.28 per tola (the standard unit across South Asia and the Middle East), RM14,128.77 per troy ounce (the international spot-market unit), and RM454,250 per kilogram.

Against the previous month's close of RM445.42 per gram, gold gained 1.98% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Apr 1 RM443.88 RM406.90 RM388.39 RM332.91 RM5,177.28 RM13,806.09 RM443,876
Wed, Apr 2 RM452.71 RM415.00 RM396.12 RM339.53 RM5,280.28 RM14,080.76 RM452,706
Thu, Apr 3 RM444.78 RM407.73 RM389.19 RM333.59 RM5,187.86 RM13,834.31 RM444,783
Fri, Apr 4 RM433.29 RM397.20 RM379.13 RM324.97 RM5,053.79 RM13,476.78 RM433,288
Sat, Apr 5 RM433.29 RM397.20 RM379.13 RM324.97 RM5,053.79 RM13,476.78 RM433,288
Sun, Apr 6 RM426.61 RM391.08 RM373.29 RM319.96 RM4,975.95 RM13,269.21 RM426,615
Mon, Apr 7 RM429.49 RM393.71 RM375.80 RM322.12 RM5,009.48 RM13,358.63 RM429,490
Tue, Apr 8 RM429.73 RM393.93 RM376.02 RM322.30 RM5,012.30 RM13,366.15 RM429,732
Wed, Apr 9 RM446.00 RM408.85 RM390.25 RM334.50 RM5,202.07 RM13,872.19 RM446,001
Thu, Apr 10 RM457.24 RM419.15 RM400.08 RM342.93 RM5,333.13 RM14,221.68 RM457,237
Fri, Apr 11 RM460.14 RM421.81 RM402.62 RM345.10 RM5,366.93 RM14,311.84 RM460,136
Sat, Apr 12 RM460.14 RM421.81 RM402.62 RM345.10 RM5,366.93 RM14,311.84 RM460,136
Sun, Apr 13 RM457.93 RM419.79 RM400.69 RM343.45 RM5,341.23 RM14,243.30 RM457,933
Mon, Apr 14 RM455.89 RM417.92 RM398.91 RM341.92 RM5,317.44 RM14,179.86 RM455,893
Tue, Apr 15 RM460.75 RM422.37 RM403.15 RM345.56 RM5,374.04 RM14,330.78 RM460,745
Wed, Apr 16 RM475.10 RM435.53 RM415.72 RM356.33 RM5,541.52 RM14,777.39 RM475,104
Thu, Apr 17 RM470.86 RM431.64 RM412.00 RM353.14 RM5,491.99 RM14,645.32 RM470,858
Fri, Apr 18 RM470.86 RM431.63 RM412.00 RM353.14 RM5,491.98 RM14,645.30 RM470,857
Sat, Apr 19 RM470.86 RM431.63 RM412.00 RM353.14 RM5,491.98 RM14,645.30 RM470,857
Sun, Apr 20 RM474.09 RM434.60 RM414.83 RM355.57 RM5,529.74 RM14,745.98 RM474,094
Mon, Apr 21 RM482.80 RM442.58 RM422.45 RM362.10 RM5,631.29 RM15,016.80 RM482,801
Tue, Apr 22 RM470.96 RM431.73 RM412.09 RM353.22 RM5,493.23 RM14,648.62 RM470,964
Wed, Apr 23 RM467.74 RM428.78 RM409.27 RM350.81 RM5,455.65 RM14,548.42 RM467,742
Thu, Apr 24 RM470.85 RM431.63 RM411.99 RM353.14 RM5,491.91 RM14,645.10 RM470,851
Fri, Apr 25 RM466.75 RM427.87 RM408.41 RM350.06 RM5,444.10 RM14,517.62 RM466,752
Sat, Apr 26 RM466.75 RM427.87 RM408.41 RM350.06 RM5,444.10 RM14,517.62 RM466,752
Sun, Apr 27 RM465.82 RM427.02 RM407.60 RM349.37 RM5,433.27 RM14,488.74 RM465,824
Mon, Apr 28 RM468.33 RM429.32 RM409.79 RM351.25 RM5,462.51 RM14,566.71 RM468,330
Tue, Apr 29 RM461.55 RM423.10 RM403.85 RM346.16 RM5,383.37 RM14,355.67 RM461,545
Wed, Apr 30 RM454.25 RM416.41 RM397.47 RM340.69 RM5,298.28 RM14,128.77 RM454,250

April 2025 Price Insights

What was the average 24K gold price in MYR during April 2025?

The average 24K gold price in Malaysian Ringgit during April 2025 was approximately RM457.65 per gram, based on 30 daily closing rates.

What was the highest gold price in MYR in April 2025?

Gold peaked at RM482.80 per gram on April 21, 2025.

What was the lowest gold price in MYR in April 2025?

The lowest recorded 24K gold price was RM426.61 per gram on April 6, 2025.

Did gold prices rise or fall in MYR during April 2025?

Gold rose by RM10.37 (2.34%) over the month, opening at RM443.88 and closing at RM454.25 per gram.

How does April 2025 compare to the previous month?

Compared to the previous month's close of RM445.42, gold gained 1.98% by the end of April 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools