Gold Price in IQD — April 2025

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD131,218.57

per gram, 24K

Closing Price

IQD137,608.74

per gram, 24K

Monthly Average

IQD135,861.41

per gram, 24K

Highest

IQD144,742.20

Apr 21

Lowest

IQD125,375.94

Apr 8

Monthly Change

+4.87%

IQD6,390.17 rose

Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD131,218.57 per gram and closed at IQD137,608.74 per gram, a net rose of IQD6,390.17 (4.87%) over the month. The average daily closing price for the period was IQD135,861.41 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD144,742.20 per gram was recorded on Monday, April 21, 2025, while the low of IQD125,375.94 per gram fell on Tuesday, April 8, 2025. That puts the intra-month trading range at IQD19,366.26 per gram, or 15.45% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD126,145.93 per gram, 21K (87.5% pure, common across the Gulf) at IQD120,407.65 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD103,206.56 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD1,605,040.86 per tola (the standard unit across South Asia and the Middle East), IQD4,280,113.54 per troy ounce (the international spot-market unit), and IQD137,608,743 per kilogram.

Against the previous month's close of IQD131,531.07 per gram, gold gained 4.62% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2025

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Tue, Apr 1	IQD131,218.57	IQD120,288.07	IQD114,816.25	IQD98,413.93	IQD1,530,507.19	IQD4,081,356.88	IQD131,218,573
Wed, Apr 2	IQD132,973.12	IQD121,896.46	IQD116,351.48	IQD99,729.84	IQD1,550,971.89	IQD4,135,929.48	IQD132,973,121
Thu, Apr 3	IQD131,161.72	IQD120,235.95	IQD114,766.50	IQD98,371.29	IQD1,529,844.03	IQD4,079,588.45	IQD131,161,717
Fri, Apr 4	IQD127,691.27	IQD117,054.59	IQD111,729.86	IQD95,768.45	IQD1,489,365.43	IQD3,971,645.40	IQD127,691,270
Sat, Apr 5	IQD127,690.88	IQD117,054.23	IQD111,729.52	IQD95,768.16	IQD1,489,360.85	IQD3,971,633.18	IQD127,690,877
Sun, Apr 6	IQD125,794.43	IQD115,315.75	IQD110,070.13	IQD94,345.82	IQD1,467,241.06	IQD3,912,647.02	IQD125,794,429
Mon, Apr 7	IQD125,613.05	IQD115,149.48	IQD109,911.42	IQD94,209.79	IQD1,465,125.49	IQD3,907,005.48	IQD125,613,049
Tue, Apr 8	IQD125,375.94	IQD114,932.13	IQD109,703.95	IQD94,031.96	IQD1,462,359.91	IQD3,899,630.61	IQD125,375,942
Wed, Apr 9	IQD129,967.38	IQD119,141.10	IQD113,721.46	IQD97,475.53	IQD1,515,913.51	IQD4,042,440.37	IQD129,967,379
Thu, Apr 10	IQD134,230.15	IQD123,048.78	IQD117,451.38	IQD100,672.61	IQD1,565,633.62	IQD4,175,027.46	IQD134,230,150
Fri, Apr 11	IQD136,313.19	IQD124,958.30	IQD119,274.04	IQD102,234.89	IQD1,589,929.76	IQD4,239,817.24	IQD136,313,188
Sat, Apr 12	IQD136,158.53	IQD124,816.52	IQD119,138.71	IQD102,118.90	IQD1,588,125.87	IQD4,235,006.85	IQD136,158,530
Sun, Apr 13	IQD135,479.21	IQD124,193.79	IQD118,544.31	IQD101,609.40	IQD1,580,202.36	IQD4,213,877.49	IQD135,479,206
Mon, Apr 14	IQD135,271.91	IQD124,003.76	IQD118,362.92	IQD101,453.93	IQD1,577,784.47	IQD4,207,429.76	IQD135,271,907
Tue, Apr 15	IQD136,907.78	IQD125,503.36	IQD119,794.31	IQD102,680.84	IQD1,596,864.99	IQD4,258,311.19	IQD136,907,782
Wed, Apr 16	IQD141,036.67	IQD129,288.32	IQD123,407.09	IQD105,777.51	IQD1,645,023.55	IQD4,386,734.18	IQD141,036,674
Thu, Apr 17	IQD139,910.30	IQD128,255.77	IQD122,421.51	IQD104,932.72	IQD1,631,885.71	IQD4,351,699.90	IQD139,910,296
Fri, Apr 18	IQD139,910.45	IQD128,255.91	IQD122,421.65	IQD104,932.84	IQD1,631,887.55	IQD4,351,704.81	IQD139,910,454
Sat, Apr 19	IQD139,910.45	IQD128,255.91	IQD122,421.65	IQD104,932.84	IQD1,631,887.55	IQD4,351,704.81	IQD139,910,454
Sun, Apr 20	IQD140,855.10	IQD129,121.87	IQD123,248.21	IQD105,641.32	IQD1,642,905.66	IQD4,381,086.45	IQD140,855,095
Mon, Apr 21	IQD144,742.20	IQD132,685.17	IQD126,649.42	IQD108,556.65	IQD1,688,244.06	IQD4,501,988.98	IQD144,742,199
Tue, Apr 22	IQD140,536.21	IQD128,829.54	IQD122,969.18	IQD105,402.15	IQD1,639,186.20	IQD4,371,167.89	IQD140,536,206
Wed, Apr 23	IQD139,491.84	IQD127,872.17	IQD122,055.36	IQD104,618.88	IQD1,627,004.95	IQD4,338,684.52	IQD139,491,842
Thu, Apr 24	IQD140,956.98	IQD129,215.26	IQD123,337.35	IQD105,717.73	IQD1,644,093.97	IQD4,384,255.29	IQD140,956,976
Fri, Apr 25	IQD139,790.86	IQD128,146.28	IQD122,317.00	IQD104,843.14	IQD1,630,492.61	IQD4,347,984.95	IQD139,790,858
Sat, Apr 26	IQD139,790.85	IQD128,146.28	IQD122,317.00	IQD104,843.14	IQD1,630,492.56	IQD4,347,984.83	IQD139,790,854
Sun, Apr 27	IQD139,464.95	IQD127,847.52	IQD122,031.83	IQD104,598.71	IQD1,626,691.26	IQD4,337,848.00	IQD139,464,948
Mon, Apr 28	IQD140,609.73	IQD128,896.94	IQD123,033.52	IQD105,457.30	IQD1,640,043.81	IQD4,373,454.85	IQD140,609,734
Tue, Apr 29	IQD139,379.90	IQD127,769.55	IQD121,957.41	IQD104,534.92	IQD1,625,699.24	IQD4,335,202.63	IQD139,379,897
Wed, Apr 30	IQD137,608.74	IQD126,145.93	IQD120,407.65	IQD103,206.56	IQD1,605,040.86	IQD4,280,113.54	IQD137,608,743