◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in CHF — April 2025

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr88.50

per gram, 24K

Closing Price

Fr86.96

per gram, 24K

Monthly Average

Fr86.36

per gram, 24K

Highest

Fr89.40

Apr 21

Lowest

Fr80.93

Apr 8

Monthly Change

-1.74%

Fr1.54 fell

Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr88.50 per gram and closed at Fr86.96 per gram, a net fell of Fr1.54 (1.74%) over the month. The average daily closing price for the period was Fr86.36 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr89.40 per gram was recorded on Monday, April 21, 2025, while the low of Fr80.93 per gram fell on Tuesday, April 8, 2025. That puts the intra-month trading range at Fr8.47 per gram, or 10.46% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr79.72 per gram, 21K (87.5% pure, common across the Gulf) at Fr76.09 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr65.22 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,014.33 per tola (the standard unit across South Asia and the Middle East), Fr2,704.90 per troy ounce (the international spot-market unit), and Fr86,964 per kilogram.

Against the previous month's close of Fr88.77 per gram, gold lost 2.03% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Apr 1 Fr88.50 Fr81.13 Fr77.44 Fr66.38 Fr1,032.26 Fr2,752.70 Fr88,501
Wed, Apr 2 Fr89.04 Fr81.62 Fr77.91 Fr66.78 Fr1,038.51 Fr2,769.36 Fr89,037
Thu, Apr 3 Fr86.04 Fr78.87 Fr75.28 Fr64.53 Fr1,003.53 Fr2,676.08 Fr86,038
Fri, Apr 4 Fr84.04 Fr77.04 Fr73.54 Fr63.03 Fr980.25 Fr2,614.01 Fr84,042
Sat, Apr 5 Fr84.07 Fr77.06 Fr73.56 Fr63.05 Fr980.55 Fr2,614.79 Fr84,067
Sun, Apr 6 Fr81.88 Fr75.06 Fr71.65 Fr61.41 Fr955.08 Fr2,546.87 Fr81,884
Mon, Apr 7 Fr82.43 Fr75.56 Fr72.12 Fr61.82 Fr961.40 Fr2,563.73 Fr82,426
Tue, Apr 8 Fr80.93 Fr74.19 Fr70.81 Fr60.70 Fr943.96 Fr2,517.24 Fr80,931
Wed, Apr 9 Fr84.93 Fr77.85 Fr74.31 Fr63.70 Fr990.59 Fr2,641.59 Fr84,929
Thu, Apr 10 Fr84.10 Fr77.10 Fr73.59 Fr63.08 Fr980.98 Fr2,615.95 Fr84,105
Fri, Apr 11 Fr84.84 Fr77.77 Fr74.24 Fr63.63 Fr989.57 Fr2,638.86 Fr84,841
Sat, Apr 12 Fr84.86 Fr77.79 Fr74.25 Fr63.64 Fr989.79 Fr2,639.44 Fr84,860
Sun, Apr 13 Fr84.72 Fr77.66 Fr74.13 Fr63.54 Fr988.16 Fr2,635.10 Fr84,720
Mon, Apr 14 Fr84.29 Fr77.27 Fr73.75 Fr63.21 Fr983.10 Fr2,621.60 Fr84,286
Tue, Apr 15 Fr85.70 Fr78.56 Fr74.99 Fr64.28 Fr999.62 Fr2,665.66 Fr85,703
Wed, Apr 16 Fr87.67 Fr80.37 Fr76.71 Fr65.75 Fr1,022.60 Fr2,726.93 Fr87,673
Thu, Apr 17 Fr87.48 Fr80.19 Fr76.55 Fr65.61 Fr1,020.35 Fr2,720.94 Fr87,480
Fri, Apr 18 Fr87.30 Fr80.03 Fr76.39 Fr65.48 Fr1,018.25 Fr2,715.34 Fr87,300
Sat, Apr 19 Fr87.30 Fr80.03 Fr76.39 Fr65.48 Fr1,018.25 Fr2,715.34 Fr87,300
Sun, Apr 20 Fr87.32 Fr80.05 Fr76.41 Fr65.49 Fr1,018.53 Fr2,716.07 Fr87,324
Mon, Apr 21 Fr89.40 Fr81.95 Fr78.23 Fr67.05 Fr1,042.75 Fr2,780.66 Fr89,400
Tue, Apr 22 Fr88.65 Fr81.27 Fr77.57 Fr66.49 Fr1,034.02 Fr2,757.40 Fr88,652
Wed, Apr 23 Fr88.36 Fr81.00 Fr77.32 Fr66.27 Fr1,030.67 Fr2,748.44 Fr88,364
Thu, Apr 24 Fr89.22 Fr81.79 Fr78.07 Fr66.92 Fr1,040.67 Fr2,775.12 Fr89,222
Fri, Apr 25 Fr88.36 Fr81.00 Fr77.32 Fr66.27 Fr1,030.63 Fr2,748.34 Fr88,361
Sat, Apr 26 Fr88.35 Fr80.99 Fr77.31 Fr66.26 Fr1,030.52 Fr2,748.05 Fr88,352
Sun, Apr 27 Fr88.19 Fr80.85 Fr77.17 Fr66.14 Fr1,028.66 Fr2,743.10 Fr88,193
Mon, Apr 28 Fr88.15 Fr80.81 Fr77.14 Fr66.12 Fr1,028.21 Fr2,741.91 Fr88,154
Tue, Apr 29 Fr87.82 Fr80.50 Fr76.84 Fr65.86 Fr1,024.28 Fr2,731.43 Fr87,817
Wed, Apr 30 Fr86.96 Fr79.72 Fr76.09 Fr65.22 Fr1,014.33 Fr2,704.90 Fr86,964

April 2025 Price Insights

What was the average 24K gold price in CHF during April 2025?

The average 24K gold price in Swiss Franc during April 2025 was approximately Fr86.36 per gram, based on 30 daily closing rates.

What was the highest gold price in CHF in April 2025?

Gold peaked at Fr89.40 per gram on April 21, 2025.

What was the lowest gold price in CHF in April 2025?

The lowest recorded 24K gold price was Fr80.93 per gram on April 8, 2025.

Did gold prices rise or fall in CHF during April 2025?

Gold fell by Fr1.54 (1.74%) over the month, opening at Fr88.50 and closing at Fr86.96 per gram.

How does April 2025 compare to the previous month?

Compared to the previous month's close of Fr88.77, gold lost 2.03% by the end of April 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools