◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in CHF — March 2025

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr83.00

per gram, 24K

Closing Price

Fr88.77

per gram, 24K

Monthly Average

Fr84.79

per gram, 24K

Highest

Fr88.77

Mar 31

Lowest

Fr81.61

Mar 10

Monthly Change

+6.95%

Fr5.77 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr83.00 per gram and closed at Fr88.77 per gram, a net rose of Fr5.77 (6.95%) over the month. The average daily closing price for the period was Fr84.79 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr88.77 per gram was recorded on Monday, March 31, 2025, while the low of Fr81.61 per gram fell on Monday, March 10, 2025. That puts the intra-month trading range at Fr7.16 per gram, or 8.77% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr81.37 per gram, 21K (87.5% pure, common across the Gulf) at Fr77.67 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr66.57 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,035.36 per tola (the standard unit across South Asia and the Middle East), Fr2,760.95 per troy ounce (the international spot-market unit), and Fr88,767 per kilogram.

Against the previous month's close of Fr83.00 per gram, gold gained 6.95% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 Fr83.00 Fr76.08 Fr72.62 Fr62.25 Fr968.04 Fr2,581.45 Fr82,996
Sun, Mar 2 Fr83.25 Fr76.32 Fr72.84 Fr62.44 Fr971.01 Fr2,589.37 Fr83,250
Mon, Mar 3 Fr83.37 Fr76.42 Fr72.95 Fr62.53 Fr972.41 Fr2,593.09 Fr83,370
Tue, Mar 4 Fr83.39 Fr76.44 Fr72.96 Fr62.54 Fr972.62 Fr2,593.66 Fr83,388
Wed, Mar 5 Fr83.58 Fr76.62 Fr73.13 Fr62.68 Fr974.86 Fr2,599.63 Fr83,580
Thu, Mar 6 Fr82.67 Fr75.78 Fr72.34 Fr62.00 Fr964.24 Fr2,571.31 Fr82,670
Fri, Mar 7 Fr82.37 Fr75.51 Fr72.08 Fr61.78 Fr960.78 Fr2,562.07 Fr82,373
Sat, Mar 8 Fr82.42 Fr75.56 Fr72.12 Fr61.82 Fr961.37 Fr2,563.66 Fr82,424
Sun, Mar 9 Fr82.27 Fr75.42 Fr71.98 Fr61.70 Fr959.56 Fr2,558.84 Fr82,268
Mon, Mar 10 Fr81.61 Fr74.81 Fr71.41 Fr61.21 Fr951.85 Fr2,538.27 Fr81,607
Tue, Mar 11 Fr82.81 Fr75.91 Fr72.45 Fr62.10 Fr965.83 Fr2,575.54 Fr82,805
Wed, Mar 12 Fr83.29 Fr76.36 Fr72.88 Fr62.47 Fr971.53 Fr2,590.76 Fr83,295
Thu, Mar 13 Fr84.73 Fr77.67 Fr74.14 Fr63.55 Fr988.27 Fr2,635.40 Fr84,730
Fri, Mar 14 Fr84.94 Fr77.86 Fr74.32 Fr63.70 Fr990.69 Fr2,641.83 Fr84,937
Sat, Mar 15 Fr84.94 Fr77.86 Fr74.32 Fr63.70 Fr990.69 Fr2,641.83 Fr84,937
Sun, Mar 16 Fr85.02 Fr77.94 Fr74.39 Fr63.77 Fr991.66 Fr2,644.42 Fr85,020
Mon, Mar 17 Fr85.02 Fr77.94 Fr74.39 Fr63.76 Fr991.62 Fr2,644.33 Fr85,017
Tue, Mar 18 Fr85.48 Fr78.36 Fr74.79 Fr64.11 Fr996.99 Fr2,658.65 Fr85,478
Wed, Mar 19 Fr85.95 Fr78.79 Fr75.21 Fr64.46 Fr1,002.52 Fr2,673.39 Fr85,951
Thu, Mar 20 Fr86.34 Fr79.15 Fr75.55 Fr64.75 Fr1,007.04 Fr2,685.45 Fr86,339
Fri, Mar 21 Fr85.88 Fr78.72 Fr75.14 Fr64.41 Fr1,001.66 Fr2,671.09 Fr85,877
Sat, Mar 22 Fr85.88 Fr78.72 Fr75.14 Fr64.41 Fr1,001.65 Fr2,671.08 Fr85,877
Sun, Mar 23 Fr85.90 Fr78.74 Fr75.16 Fr64.42 Fr1,001.91 Fr2,671.76 Fr85,899
Mon, Mar 24 Fr85.43 Fr78.32 Fr74.75 Fr64.07 Fr996.46 Fr2,657.24 Fr85,432
Tue, Mar 25 Fr85.74 Fr78.60 Fr75.02 Fr64.30 Fr1,000.03 Fr2,666.75 Fr85,738
Wed, Mar 26 Fr85.88 Fr78.73 Fr75.15 Fr64.41 Fr1,001.74 Fr2,671.30 Fr85,884
Thu, Mar 27 Fr86.61 Fr79.40 Fr75.78 Fr64.96 Fr1,010.21 Fr2,693.89 Fr86,610
Fri, Mar 28 Fr87.34 Fr80.07 Fr76.42 Fr65.51 Fr1,018.73 Fr2,716.62 Fr87,341
Sat, Mar 29 Fr87.34 Fr80.07 Fr76.42 Fr65.51 Fr1,018.73 Fr2,716.62 Fr87,341
Sun, Mar 30 Fr87.40 Fr80.12 Fr76.48 Fr65.55 Fr1,019.43 Fr2,718.50 Fr87,402
Mon, Mar 31 Fr88.77 Fr81.37 Fr77.67 Fr66.57 Fr1,035.36 Fr2,760.95 Fr88,767

March 2025 Price Insights

The average 24K gold price in Swiss Franc during March 2025 was approximately Fr84.79 per gram, based on 31 daily closing rates.

Gold peaked at Fr88.77 per gram on March 31, 2025.

The lowest recorded 24K gold price was Fr81.61 per gram on March 10, 2025.

Gold rose by Fr5.77 (6.95%) over the month, opening at Fr83.00 and closing at Fr88.77 per gram.

Compared to the previous month's close of Fr83.00, gold gained 6.95% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools