◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 29 minutes ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 29 minutes ago

Gold Price in TND — March 2025

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT291.13

per gram, 24K

Closing Price

DT311.84

per gram, 24K

Monthly Average

DT297.92

per gram, 24K

Highest

DT311.84

Mar 31

Lowest

DT286.20

Mar 10

Monthly Change

+7.12%

DT20.72 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT291.13 per gram and closed at DT311.84 per gram, a net rose of DT20.72 (7.12%) over the month. The average daily closing price for the period was DT297.92 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT311.84 per gram was recorded on Monday, March 31, 2025, while the low of DT286.20 per gram fell on Monday, March 10, 2025. That puts the intra-month trading range at DT25.64 per gram, or 8.96% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT285.86 per gram, 21K (87.5% pure, common across the Gulf) at DT272.86 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT233.88 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT3,637.25 per tola (the standard unit across South Asia and the Middle East), DT9,699.34 per troy ounce (the international spot-market unit), and DT311,841 per kilogram.

Against the previous month's close of DT291.13 per gram, gold gained 7.12% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 DT291.13 DT266.87 DT254.73 DT218.34 DT3,395.63 DT9,055.01 DT291,125
Sun, Mar 2 DT292.71 DT268.32 DT256.12 DT219.53 DT3,414.07 DT9,104.19 DT292,706
Mon, Mar 3 DT295.58 DT270.95 DT258.63 DT221.68 DT3,447.53 DT9,193.42 DT295,575
Tue, Mar 4 DT295.70 DT271.07 DT258.74 DT221.78 DT3,449.03 DT9,197.41 DT295,704
Wed, Mar 5 DT295.71 DT271.08 DT258.74 DT221.78 DT3,449.08 DT9,197.56 DT295,708
Thu, Mar 6 DT294.98 DT270.41 DT258.11 DT221.23 DT3,440.56 DT9,174.83 DT294,977
Fri, Mar 7 DT290.71 DT266.49 DT254.37 DT218.03 DT3,390.76 DT9,042.05 DT290,708
Sat, Mar 8 DT289.38 DT265.27 DT253.20 DT217.03 DT3,375.22 DT9,000.61 DT289,376
Sun, Mar 9 DT290.78 DT266.56 DT254.44 DT218.09 DT3,391.64 DT9,044.38 DT290,784
Mon, Mar 10 DT286.20 DT262.36 DT250.42 DT214.65 DT3,338.16 DT8,901.78 DT286,199
Tue, Mar 11 DT289.16 DT265.07 DT253.01 DT216.87 DT3,372.70 DT8,993.87 DT289,160
Wed, Mar 12 DT291.17 DT266.91 DT254.77 DT218.37 DT3,396.09 DT9,056.25 DT291,165
Thu, Mar 13 DT296.38 DT271.69 DT259.33 DT222.28 DT3,456.90 DT9,218.42 DT296,379
Fri, Mar 14 DT296.34 DT271.65 DT259.30 DT222.25 DT3,456.44 DT9,217.19 DT296,339
Sat, Mar 15 DT295.85 DT271.21 DT258.87 DT221.89 DT3,450.73 DT9,201.96 DT295,850
Sun, Mar 16 DT296.38 DT271.69 DT259.34 DT222.29 DT3,456.95 DT9,218.55 DT296,383
Mon, Mar 17 DT297.16 DT272.41 DT260.01 DT222.87 DT3,466.01 DT9,242.70 DT297,159
Tue, Mar 18 DT299.96 DT274.97 DT262.47 DT224.97 DT3,498.68 DT9,329.83 DT299,961
Wed, Mar 19 DT302.72 DT277.50 DT264.88 DT227.04 DT3,530.83 DT9,415.57 DT302,717
Thu, Mar 20 DT302.41 DT277.22 DT264.61 DT226.81 DT3,527.28 DT9,406.09 DT302,413
Fri, Mar 21 DT300.29 DT275.27 DT262.75 DT225.22 DT3,502.50 DT9,340.01 DT300,288
Sat, Mar 22 DT300.63 DT275.58 DT263.05 DT225.47 DT3,506.46 DT9,350.56 DT300,627
Sun, Mar 23 DT300.67 DT275.63 DT263.09 DT225.50 DT3,506.97 DT9,351.93 DT300,671
Mon, Mar 24 DT300.34 DT275.32 DT262.80 DT225.25 DT3,503.08 DT9,341.55 DT300,337
Tue, Mar 25 DT300.94 DT275.87 DT263.32 DT225.70 DT3,510.07 DT9,360.20 DT300,937
Wed, Mar 26 DT301.79 DT276.65 DT264.07 DT226.34 DT3,520.04 DT9,386.78 DT301,792
Thu, Mar 27 DT305.38 DT279.94 DT267.20 DT229.03 DT3,561.84 DT9,498.24 DT305,375
Fri, Mar 28 DT308.36 DT282.68 DT269.82 DT231.27 DT3,596.69 DT9,591.19 DT308,364
Sat, Mar 29 DT308.36 DT282.68 DT269.82 DT231.27 DT3,596.69 DT9,591.19 DT308,364
Sun, Mar 30 DT306.48 DT280.95 DT268.17 DT229.86 DT3,574.67 DT9,532.45 DT306,475
Mon, Mar 31 DT311.84 DT285.86 DT272.86 DT233.88 DT3,637.25 DT9,699.34 DT311,841

March 2025 Price Insights

The average 24K gold price in Tunisian Dinar during March 2025 was approximately DT297.92 per gram, based on 31 daily closing rates.

Gold peaked at DT311.84 per gram on March 31, 2025.

The lowest recorded 24K gold price was DT286.20 per gram on March 10, 2025.

Gold rose by DT20.72 (7.12%) over the month, opening at DT291.13 and closing at DT311.84 per gram.

Compared to the previous month's close of DT291.13, gold gained 7.12% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools