◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago

Gold Price in LKR — March 2025

Daily historical rates, monthly averages, and trend analysis in Sri Lankan Rupee (LKR)

Opening Price

₨27,110.75

per gram, 24K

Closing Price

₨29,742.45

per gram, 24K

Monthly Average

₨28,373.03

per gram, 24K

Highest

₨29,742.45

Mar 31

Lowest

₨27,110.75

Mar 1

Monthly Change

+9.71%

₨2,631.70 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Sri Lankan Rupee opened the month at ₨27,110.75 per gram and closed at ₨29,742.45 per gram, a net rose of ₨2,631.70 (9.71%) over the month. The average daily closing price for the period was ₨28,373.03 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ₨29,742.45 per gram was recorded on Monday, March 31, 2025, while the low of ₨27,110.75 per gram fell on Saturday, March 1, 2025. That puts the intra-month trading range at ₨2,631.70 per gram, or 9.71% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ₨27,264.90 per gram, 21K (87.5% pure, common across the Gulf) at ₨26,024.64 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ₨22,306.84 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ₨346,909.96 per tola (the standard unit across South Asia and the Middle East), ₨925,094.23 per troy ounce (the international spot-market unit), and ₨29,742,448 per kilogram.

Against the previous month's close of ₨27,110.75 per gram, gold gained 9.71% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 ₨27,110.75 ₨24,852.42 ₨23,721.90 ₨20,333.06 ₨316,214.35 ₨843,239.16 ₨27,110,748
Sun, Mar 2 ₨27,279.60 ₨25,007.21 ₨23,869.65 ₨20,459.70 ₨318,183.78 ₨848,490.98 ₨27,279,598
Mon, Mar 3 ₨27,410.52 ₨25,127.22 ₨23,984.20 ₨20,557.89 ₨319,710.79 ₨852,563.02 ₨27,410,517
Tue, Mar 4 ₨27,673.44 ₨25,368.24 ₨24,214.26 ₨20,755.08 ₨322,777.45 ₨860,740.79 ₨27,673,438
Wed, Mar 5 ₨27,669.04 ₨25,364.21 ₨24,210.41 ₨20,751.78 ₨322,726.19 ₨860,604.10 ₨27,669,044
Thu, Mar 6 ₨27,660.31 ₨25,356.20 ₨24,202.77 ₨20,745.23 ₨322,624.30 ₨860,332.40 ₨27,660,308
Fri, Mar 7 ₨27,660.20 ₨25,356.11 ₨24,202.68 ₨20,745.15 ₨322,623.09 ₨860,329.16 ₨27,660,204
Sat, Mar 8 ₨27,679.47 ₨25,373.77 ₨24,219.54 ₨20,759.60 ₨322,847.83 ₨860,928.47 ₨27,679,472
Sun, Mar 9 ₨27,737.48 ₨25,426.95 ₨24,270.29 ₨20,803.11 ₨323,524.41 ₨862,732.69 ₨27,737,479
Mon, Mar 10 ₨27,409.08 ₨25,125.90 ₨23,982.94 ₨20,556.81 ₨319,693.98 ₨852,518.19 ₨27,409,076
Tue, Mar 11 ₨27,691.70 ₨25,384.99 ₨24,230.24 ₨20,768.78 ₨322,990.50 ₨861,308.93 ₨27,691,704
Wed, Mar 12 ₨27,922.09 ₨25,596.18 ₨24,431.83 ₨20,941.57 ₨325,677.69 ₨868,474.77 ₨27,922,091
Thu, Mar 13 ₨28,347.88 ₨25,986.50 ₨24,804.40 ₨21,260.91 ₨330,644.04 ₨881,718.38 ₨28,347,883
Fri, Mar 14 ₨28,389.61 ₨26,024.75 ₨24,840.91 ₨21,292.21 ₨331,130.72 ₨883,016.20 ₨28,389,609
Sat, Mar 15 ₨28,382.80 ₨26,018.51 ₨24,834.95 ₨21,287.10 ₨331,051.27 ₨882,804.34 ₨28,382,797
Sun, Mar 16 ₨28,433.96 ₨26,065.41 ₨24,879.71 ₨21,325.47 ₨331,647.98 ₨884,395.55 ₨28,433,956
Mon, Mar 17 ₨28,593.56 ₨26,211.72 ₨25,019.37 ₨21,445.17 ₨333,509.58 ₨889,359.83 ₨28,593,561
Tue, Mar 18 ₨28,859.73 ₨26,455.71 ₨25,252.26 ₨21,644.79 ₨336,614.07 ₨897,638.47 ₨28,859,726
Wed, Mar 19 ₨29,054.52 ₨26,634.28 ₨25,422.71 ₨21,790.89 ₨338,886.11 ₨903,697.27 ₨29,054,520
Thu, Mar 20 ₨29,030.00 ₨26,611.80 ₨25,401.25 ₨21,772.50 ₨338,600.14 ₨902,934.68 ₨29,030,002
Fri, Mar 21 ₨28,804.81 ₨26,405.37 ₨25,204.21 ₨21,603.61 ₨335,973.58 ₨895,930.51 ₨28,804,813
Sat, Mar 22 ₨28,782.31 ₨26,384.75 ₨25,184.52 ₨21,586.73 ₨335,711.15 ₨895,230.68 ₨28,782,313
Sun, Mar 23 ₨28,803.70 ₨26,404.35 ₨25,203.24 ₨21,602.78 ₨335,960.60 ₨895,895.90 ₨28,803,701
Mon, Mar 24 ₨28,724.62 ₨26,331.86 ₨25,134.04 ₨21,543.46 ₨335,038.17 ₨893,436.09 ₨28,724,616
Tue, Mar 25 ₨28,791.31 ₨26,392.99 ₨25,192.39 ₨21,593.48 ₨335,816.03 ₨895,510.37 ₨28,791,306
Wed, Mar 26 ₨28,789.81 ₨26,391.62 ₨25,191.08 ₨21,592.36 ₨335,798.59 ₨895,463.86 ₨28,789,810
Thu, Mar 27 ₨29,093.13 ₨26,669.67 ₨25,456.49 ₨21,819.85 ₨339,336.44 ₨904,898.14 ₨29,093,129
Fri, Mar 28 ₨29,374.18 ₨26,927.31 ₨25,702.41 ₨22,030.64 ₨342,614.61 ₨913,639.95 ₨29,374,185
Sat, Mar 29 ₨29,374.18 ₨26,927.31 ₨25,702.41 ₨22,030.64 ₨342,614.61 ₨913,639.95 ₨29,374,185
Sun, Mar 30 ₨29,287.78 ₨26,848.10 ₨25,626.80 ₨21,965.83 ₨341,606.76 ₨910,952.33 ₨29,287,776
Mon, Mar 31 ₨29,742.45 ₨27,264.90 ₨26,024.64 ₨22,306.84 ₨346,909.96 ₨925,094.23 ₨29,742,448

March 2025 Price Insights

The average 24K gold price in Sri Lankan Rupee during March 2025 was approximately ₨28,373.03 per gram, based on 31 daily closing rates.

Gold peaked at ₨29,742.45 per gram on March 31, 2025.

The lowest recorded 24K gold price was ₨27,110.75 per gram on March 1, 2025.

Gold rose by ₨2,631.70 (9.71%) over the month, opening at ₨27,110.75 and closing at ₨29,742.45 per gram.

Compared to the previous month's close of ₨27,110.75, gold gained 9.71% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools